We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 25 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 69 | Day's Range | 0.95 - 1.15 |
| Open | 1.15 | Prev Close | 0.50 | Last Trade | 25/7/2024 04:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.30 | 12.50 | 13.30 | 107.81 % | 5 | 4 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.55 | 3.30 | 2.35 | 0.00 % | 0 | 21 |
| 45.00 | 1.20 | 1.50 | 1.50 | -71.80 % | 9 | 304 |
| 47.50 | 0.45 | 0.55 | 0.55 | -81.36 % | 2 | 822 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.26 | 3.70 | 0.05 | -80.77 % | 1 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 251 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.30 | 1.00 | 0.00 % | 0 | 224 |
| 42.50 | 0.50 | 0.55 | 0.46 | 2.22 % | 51 | 79 |
| 45.00 | 1.25 | 1.60 | 1.10 | 120.00 % | 25 | 69 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.10 | 9.70 | 3.88 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
