We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.70 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 13 | Day's Range | 11.60 - 11.60 |
| Open | 11.60 | Prev Close | 10.96 | Last Trade | 14/1/2025 02:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.90 | 1.05 | 0.65 | 16.07 % | 32 | 31 |
| 85.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 2 | 77 |
| 90.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 255 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.60 | 0.10 | 0.60 | 0.00 % | 0 | 16 |
| 75.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 55 |
| 80.00 | 0.75 | 0.90 | 1.05 | -35.58 % | 8 | 83 |
| 85.00 | 4.60 | 6.30 | 6.79 | 7.95 % | 3 | 25 |
| 90.00 | 9.70 | 11.60 | 11.60 | 5.84 % | 2 | 13 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 22.10 | 18.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
