We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 596 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.49 | Last Trade | 04/2/2025 04:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.20 | 14.50 | 13.09 | 0.00 % | 0 | 2 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.10 | 3.30 | 3.10 | 0.00 % | 0 | 381 |
| 57.50 | 1.35 | 1.50 | 1.30 | -16.13 % | 1 | 799 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 677 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.15 | 1.10 | 0.15 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 5 |
| 47.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 56 |
| 50.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 336 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.30 | 0.45 | 0.42 | 2.44 % | 7 | 470 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.55 | 2.70 | 2.75 | 0.00 % | 0 | 1,447 |
| 62.50 | 3.70 | 5.00 | 5.70 | 0.00 % | 0 | 8 |
| 65.00 | 6.60 | 8.50 | 5.30 | 0.00 % | 0 | 0 |
| 67.50 | 9.30 | 10.90 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
