We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.33 | Volume | 470 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.83 | Open Interest | 610 | Day's Range | 0.01 - 1.66 |
| Open | 0.58 | Prev Close | 0.72 | Last Trade | 20/12/2024 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 12.00 | 14.95 | 12.35 | -45.04 % | 13 | 336 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 7.70 | 9.50 | 6.60 | -59.01 % | 13 | 74 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 3.80 | 5.35 | 2.91 | -69.37 % | 278 | 105 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 1.02 | 1.30 | 1.14 | -71.50 % | 738 | 794 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.80 | 1.43 | 1.23 | 6.96 % | 720 | 1,397 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 1.46 | 2.33 | 2.36 | 57.33 % | 454 | 522 |
| 487.50 | 2.10 | 4.15 | 3.10 | 68.48 % | 206 | 261 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 3.40 | 5.00 | 5.70 | 115.91 % | 254 | 250 |
| 495.00 | 5.15 | 8.00 | 7.60 | 97.40 % | 279 | 545 |
| 497.50 | 5.65 | 8.25 | 8.55 | 80.00 % | 149 | 405 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
