We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.10 | Volume | 370 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.05 | Open Interest | 218 | Day's Range | 10.39 - 32.80 |
| Open | 30.43 | Prev Close | 1.02 | Last Trade | 22/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 457.50 | 14.35 | 16.55 | 15.45 | 0.00 % | 572 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 462.50 | 11.55 | 12.50 | 13.00 | 0.00 % | 190 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 5.65 | 6.50 | 5.90 | -80.10 % | 785 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 4.30 | 4.90 | 4.62 | 926.67 % | 92 | 1 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 457.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 6.70 | 7.45 | 7.00 | 1,066.67 % | 1,278 | 144 |
| 462.50 | 7.40 | 8.40 | 8.00 | 952.63 % | 78 | 13 |
| 465.00 | 8.60 | 9.40 | 9.45 | 864.29 % | 490 | 141 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 472.50 | 11.60 | 14.20 | 12.12 | 918.49 % | 20 | 16 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
