ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UNP Union Pacific Corp

237.53
3.24 (1.38%)
15 Mar 2025 - Closed
Delayed by 15 minutes

UNP Mar 14 2025 247.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 14 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UNP Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.000.000.000.00 %00
227.507.9011.000.000.00 %00
230.006.808.906.160.00 %02
232.503.206.002.350.00 %05
235.001.903.702.1471.20 %1128
237.500.000.000.000.00 %00
240.000.050.050.05-91.07 %431
242.500.210.050.210.00 %071
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.110.200.110.00 %019
227.500.151.150.150.00 %011
230.000.000.000.000.00 %00
232.500.000.000.000.00 %00
235.000.101.350.10-95.12 %2066
237.500.101.250.50-87.50 %1044
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00
245.007.009.707.45-30.05 %173
247.509.0012.105.000.00 %00