ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNP Union Pacific Corp

237.53
3.24 (1.38%)
15 Mar 2025 - Closed
Delayed by 15 minutes

UNP Mar 14 2025 247.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 14 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UNP Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.0010.6013.3020.800.00 %024
227.500.000.000.000.00 %00
230.006.808.906.160.00 %02
232.503.206.002.350.00 %05
235.000.000.000.000.00 %00
237.500.000.000.000.00 %00
240.000.000.000.000.00 %00
242.500.210.050.210.00 %071
245.000.090.050.090.00 %0102
247.500.102.150.100.00 %045

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.000.000.000.00 %00
227.500.000.000.000.00 %00
230.000.280.500.01-96.43 %446
232.500.802.100.01-98.75 %5231
235.000.101.350.10-95.12 %2066
237.500.000.000.000.00 %00
240.001.854.703.13-52.79 %339
242.504.205.607.500.00 %08
245.007.009.707.45-30.05 %173
247.500.000.000.000.00 %00