We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.30 | 4.45 | 4.30 | 21.13 % | 2 | 27 |
| 114.00 | 2.92 | 3.65 | 3.61 | 18.36 % | 73 | 83 |
| 115.00 | 2.70 | 2.89 | 2.88 | 27.43 % | 1,578 | 2,971 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.54 | 1.67 | 1.55 | 32.48 % | 479 | 276 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.27 | 0.32 | 0.30 | 3.45 % | 126 | 586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.45 | 0.55 | 0.49 | -55.45 % | 288 | 921 |
| 114.00 | 0.63 | 0.88 | 0.64 | -54.61 % | 1,666 | 232 |
| 115.00 | 0.89 | 0.98 | 0.90 | -52.38 % | 1,136 | 4,055 |
| 116.00 | 1.21 | 1.31 | 1.35 | -40.53 % | 666 | 753 |
| 117.00 | 1.68 | 1.79 | 1.79 | -38.49 % | 169 | 347 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.78 | 3.55 | 3.34 | -14.58 % | 9 | 928 |
| 120.00 | 3.50 | 3.70 | 3.71 | -21.40 % | 86 | 4,366 |
| 121.00 | 4.25 | 4.55 | 4.36 | -24.17 % | 21 | 504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
