
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 3.15 | 7.30 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.68 | 6.80 | 0.00 | 4.74 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.18 | 6.30 | 0.00 | 4.24 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.80 | 5.80 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.60 | 5.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.10 | 3.30 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.84 | 2.59 | 2.00 | 2.215 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 1.35 | 2.10 | 1.60 | 1.725 | 0.00 | 0.00 % | 0 | 12 | - |
8.50 | 0.85 | 2.08 | 1.10 | 1.465 | 0.00 | 0.00 % | 0 | 535 | - |
9.00 | 0.61 | 0.80 | 0.77 | 0.705 | 0.17 | 28.33 % | 33 | 3,321 | 25/4/2025 |
9.50 | 0.28 | 0.45 | 0.29 | 0.365 | 0.05 | 20.83 % | 455 | 2,551 | 25/4/2025 |
10.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.02 | 100.00 % | 1,121 | 1,710 | 25/4/2025 |
10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,395 | 3,961 | 25/4/2025 |
11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 18 | 4,459 | 25/4/2025 |
11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 812 | - |
12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 593 | 25/4/2025 |
12.50 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 225 | - |
13.50 | 0.00 | 0.95 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.00 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.95 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 0.00 | 0.01 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 27 | - |
7.50 | 0.00 | 0.21 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
8.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4,087 | - |
8.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 21 | 400 | 25/4/2025 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 291 | 3,583 | 25/4/2025 |
9.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.09 | -64.29 % | 720 | 826 | 25/4/2025 |
10.00 | 0.22 | 0.46 | 0.28 | 0.34 | -0.11 | -28.21 % | 44 | 2,239 | 25/4/2025 |
10.50 | 0.41 | 1.54 | 0.72 | 0.975 | -0.08 | -10.00 % | 2 | 97 | 25/4/2025 |
11.00 | 0.91 | 1.66 | 0.99 | 1.285 | 0.00 | 0.00 % | 0 | 123 | - |
11.50 | 1.41 | 3.85 | 0.00 | 2.63 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.26 | 4.35 | 2.21 | 2.305 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.20 | 4.85 | 2.67 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.70 | 3.90 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.84 | 5.85 | 3.57 | 4.345 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.35 | 6.35 | 4.07 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions