We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.14 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.14 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 44 |
| 138.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 85 |
| 139.00 | 2.93 | 3.45 | 3.35 | 22.26 % | 9 | 45 |
| 140.00 | 2.57 | 2.89 | 2.82 | 25.33 % | 65 | 121 |
| 141.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 56 |
| 142.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 52 |
| 143.00 | 1.26 | 1.37 | 1.44 | 46.94 % | 37 | 146 |
| 144.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 29 |
| 145.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 55 |
| 146.00 | 0.50 | 0.63 | 0.55 | 57.14 % | 71 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 72 |
| 138.00 | 0.81 | 0.96 | 0.85 | -38.85 % | 74 | 43 |
| 139.00 | 1.08 | 1.26 | 1.14 | -44.66 % | 4 | 41 |
| 140.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 21 |
| 141.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 2.83 | 3.35 | 3.11 | 0.00 % | 16 | 0 |
| 144.00 | 2.95 | 4.30 | 3.96 | 0.00 % | 17 | 0 |
| 145.00 | 4.64 | 4.64 | 4.64 | 0.00 % | 0 | 0 |
| 146.00 | 4.85 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
