We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 10.10 | 11.20 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 9.10 | 10.20 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 8.30 | 8.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 7.20 | 8.60 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.30 | 6.90 | 6.80 | 6.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 11.00 | 5.40 | 5.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 4.60 | 4.90 | 7.80 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 3.80 | 4.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 9 | - |
| 14.00 | 3.00 | 3.20 | 2.95 | 3.10 | 0.08 | 2.79 % | 6 | 27 | 05:30:50 |
| 15.00 | 2.20 | 2.50 | 2.40 | 2.35 | 0.20 | 9.09 % | 65 | 5,704 | 03:41:21 |
| 16.00 | 1.70 | 1.90 | 1.60 | 1.80 | -0.05 | -3.03 % | 120 | 390 | 05:11:44 |
| 17.00 | 1.20 | 1.35 | 1.30 | 1.275 | 0.15 | 13.04 % | 202 | 492 | 05:59:59 |
| 18.00 | 0.85 | 1.00 | 0.86 | 0.925 | 0.06 | 7.50 % | 116 | 316 | 05:40:29 |
| 19.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.07 | 13.21 % | 24 | 229 | 05:56:03 |
| 20.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.05 | 14.29 % | 53 | 238 | 05:59:48 |
| 21.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.01 | 4.17 % | 14 | 199 | 05:56:13 |
| 22.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 2 | 144 | 02:54:26 |
| 23.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 229 | - |
| 24.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 285 | 85 | 03:50:01 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 473 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.03 | -16.67 % | 19 | 364 | 05:51:49 |
| 11.00 | 0.15 | 0.25 | 0.23 | 0.20 | 0.01 | 4.55 % | 1 | 9 | 23:39:51 |
| 12.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29 % | 9 | 659 | 02:07:38 |
| 13.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.05 | -10.00 % | 17 | 80 | 02:11:12 |
| 14.00 | 0.55 | 0.70 | 0.67 | 0.625 | -0.05 | -6.94 % | 19 | 191 | 04:20:44 |
| 15.00 | 0.85 | 1.00 | 1.05 | 0.925 | -0.05 | -4.55 % | 43 | 747 | 04:54:53 |
| 16.00 | 1.25 | 1.40 | 1.37 | 1.325 | -0.18 | -11.61 % | 10 | 172 | 05:51:49 |
| 17.00 | 1.75 | 1.90 | 1.90 | 1.825 | -0.13 | -6.40 % | 7 | 101 | 04:26:49 |
| 18.00 | 2.35 | 2.50 | 2.58 | 2.425 | -0.42 | -14.00 % | 5 | 217 | 01:57:39 |
| 19.00 | 3.10 | 3.30 | 3.66 | 3.20 | -0.21 | -5.43 % | 10 | 50 | 23:47:36 |
| 20.00 | 3.80 | 4.10 | 4.40 | 3.95 | 0.00 | 0.00 % | 0 | 77 | - |
| 21.00 | 4.60 | 4.90 | 4.80 | 4.75 | 0.00 | 0.00 % | 0 | 53 | - |
| 22.00 | 5.60 | 5.80 | 5.00 | 5.70 | 0.00 | 0.00 % | 0 | 30 | - |
| 23.00 | 6.50 | 7.10 | 6.65 | 6.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 24.00 | 7.40 | 8.10 | 3.53 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 8.40 | 9.80 | 8.59 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
Monksdream
6 months ago
EnchantedTitan62
8 months ago
EnchantedTitan62
8 months ago
Whale Gunna
11 months ago
hydr0gen1
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
