We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 1,007 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.30 | 3.50 | 4.50 | 0.00 % | 0 | 2 |
| 31.00 | 1.90 | 2.30 | 2.20 | 0.00 % | 0 | 2 |
| 32.00 | 1.05 | 1.60 | 1.65 | 0.00 % | 0 | 19 |
| 33.00 | 0.80 | 1.05 | 1.19 | 0.00 % | 0 | 69 |
| 34.00 | 0.50 | 0.70 | 0.85 | 0.00 % | 0 | 20 |
| 35.00 | 0.25 | 0.40 | 0.58 | 0.00 % | 0 | 1,502 |
| 36.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 0.70 | 0.30 | 0.00 % | 5 | 224 |
| 31.00 | 0.45 | 0.60 | 0.40 | 0.00 % | 0 | 1,007 |
| 32.00 | 0.70 | 1.05 | 1.15 | 0.00 % | 0 | 27 |
| 33.00 | 1.20 | 1.65 | 1.70 | 0.00 % | 0 | 18 |
| 34.00 | 1.65 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.65 | 3.30 | 2.07 | 0.00 % | 0 | 318 |
| 36.00 | 3.20 | 4.00 | 3.00 | 0.00 % | 0 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
