We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 289 | Day's Range | 0.54 - 0.55 |
| Open | 0.54 | Prev Close | 0.55 | Last Trade | 08/1/2025 05:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.50 | 5.50 | 6.52 | 0.00 % | 0 | 6 |
| 15.00 | 2.15 | 2.45 | 1.89 | 0.00 % | 0 | 11 |
| 17.50 | 0.35 | 0.40 | 0.40 | 0.00 % | 61 | 748 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 20 | 1,742 |
| 22.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,006 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 422 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 4 |
| 15.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 25 | 190 |
| 17.50 | 0.60 | 0.70 | 0.55 | 0.00 % | 6 | 289 |
| 20.00 | 2.55 | 3.10 | 2.75 | 0.00 % | 0 | 400 |
| 22.50 | 4.90 | 5.50 | 3.30 | 0.00 % | 0 | 0 |
| 25.00 | 7.60 | 8.10 | 6.50 | 0.00 % | 0 | 2 |
| 30.00 | 12.60 | 13.10 | 9.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
