We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.01 | Volume | 110 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.27 | Open Interest | 86 | Day's Range | 1.46 - 2.09 |
| Open | 1.80 | Prev Close | 5.30 | Last Trade | 12/3/2025 05:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.70 | 3.60 | 3.20 | -38.34 % | 237 | 161 |
| 41.00 | 1.47 | 2.76 | 1.91 | -65.46 % | 131 | 1,491 |
| 41.50 | 2.01 | 2.27 | 1.85 | -65.09 % | 110 | 86 |
| 42.00 | 1.33 | 1.92 | 1.80 | -59.09 % | 194 | 1,008 |
| 42.50 | 1.01 | 1.25 | 1.38 | -68.78 % | 422 | 320 |
| 43.00 | 0.62 | 0.93 | 0.80 | -78.72 % | 2,621 | 912 |
| 43.50 | 0.50 | 0.59 | 0.57 | -80.94 % | 2,680 | 1,065 |
| 44.00 | 0.30 | 0.36 | 0.34 | -87.99 % | 3,628 | 876 |
| 44.50 | 0.10 | 0.20 | 0.20 | -91.45 % | 3,242 | 549 |
| 45.00 | 0.09 | 0.11 | 0.11 | -93.96 % | 5,978 | 1,614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.03 | 0.06 | 0.05 | 150.00 % | 205 | 238 |
| 41.00 | 0.03 | 0.06 | 0.04 | 300.00 % | 289 | 274 |
| 41.50 | 0.05 | 0.09 | 0.05 | 66.67 % | 193 | 5,368 |
| 42.00 | 0.11 | 0.14 | 0.12 | 300.00 % | 1,689 | 1,443 |
| 42.50 | 0.17 | 0.40 | 0.18 | 800.00 % | 2,041 | 672 |
| 43.00 | 0.33 | 0.44 | 0.35 | 1,066.67 % | 4,055 | 3,461 |
| 43.50 | 0.11 | 0.73 | 0.52 | 940.00 % | 1,408 | 824 |
| 44.00 | 0.78 | 1.13 | 0.72 | 928.57 % | 755 | 1,482 |
| 44.50 | 0.61 | 1.25 | 0.85 | 750.00 % | 278 | 671 |
| 45.00 | 1.55 | 1.84 | 1.58 | 953.33 % | 576 | 859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
