ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WK Workiva Inc

113.13
-0.05 (-0.04%)
Last Updated: 05:30:27
Delayed by 15 minutes

WK Jan 17 2025 90 Call

16.45 0.00 (0.00%)
Bid 21.20 Volume 0 Exp. Date 17 Jan 2025
Offer 26.00 Open Interest 62 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.45 Last Trade - -

WK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0021.2026.0016.450.00 %062
95.0016.6021.3015.070.00 %033
100.0011.7016.5015.100.00 %022
105.007.0011.8011.150.00 %077
110.003.808.005.500.00 %025
115.000.154.900.750.00 %00
120.000.854.702.310.00 %03
125.000.254.700.650.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.204.801.900.00 %00
95.000.454.802.780.00 %01
100.000.054.901.340.00 %03
105.001.203.801.550.00 %02
110.000.154.900.000.00 %00
115.001.756.200.000.00 %00
120.005.2010.000.000.00 %00
125.009.7014.500.000.00 %00