S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
WPP PLC (WPP)
WPP PLC (WPP) Options

WPP WPP PLC

43.97

-1.94 (-4.23%)

11 Jan 2025 - Closed

Delayed by 15 minutes

WPP Jan 17 2025 55 Put

View Full WPP Chain

0.95 0.00 (0.00%)

Bid	8.70	Volume	0	Exp. Date	17 Jan 2025
Offer	11.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.95	Last Trade	- -

WPP Option Chain - 17 Jan 2025

WPP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	12.70	16.50	0.00	0.00 %	0	0
35.00	7.60	11.50	0.00	0.00 %	0	0
40.00	4.00	6.30	4.20	-30.00 %	40	11
45.00	0.20	0.35	2.00	0.00 %	0	13
50.00	0.12	0.10	0.12	0.00 %	0	12
55.00	0.20	0.05	0.20	0.00 %	0	55
60.00	0.07	0.25	0.07	0.00 %	0	34
65.00	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.00	0.25	0.00	0.00 %	0	0
40.00	0.13	0.10	0.13	0.00 %	0	3
45.00	1.05	1.35	0.00	0.00 %	0	0
50.00	3.50	8.00	1.13	0.00 %	0	22
55.00	8.70	11.80	0.95	0.00 %	0	0
60.00	13.50	17.90	0.00	0.00 %	0	0
65.00	18.50	22.70	0.00	0.00 %	0	0

National Australia Bank

S&P ASX 300 Metals and M...

Sterling vs AUD

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions