We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 48.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 51.20 | 57.90 | 35.95 | 0.00 % | 0 | 98 |
| 510.00 | 43.00 | 48.10 | 22.37 | 0.00 % | 0 | 10 |
| 520.00 | 34.00 | 39.60 | 34.74 | 101.16 % | 10 | 77 |
| 530.00 | 26.00 | 32.60 | 14.40 | 0.00 % | 0 | 1 |
| 540.00 | 18.70 | 24.90 | 20.44 | 20.95 % | 10 | 14 |
| 550.00 | 13.20 | 18.20 | 8.60 | 0.00 % | 0 | 24 |
| 560.00 | 8.10 | 15.40 | 7.00 | 0.00 % | 0 | 14 |
| 570.00 | 5.80 | 11.70 | 3.60 | 0.00 % | 0 | 2 |
| 580.00 | 3.10 | 7.00 | 2.75 | 0.00 % | 0 | 13 |
| 590.00 | 0.15 | 5.20 | 3.00 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 1.00 | 5.90 | 2.15 | -57.00 % | 2 | 52 |
| 510.00 | 0.35 | 5.90 | 9.90 | 0.00 % | 0 | 14 |
| 520.00 | 2.55 | 8.30 | 4.70 | -88.54 % | 1 | 1 |
| 530.00 | 5.50 | 10.50 | 13.40 | 0.00 % | 0 | 20 |
| 540.00 | 7.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 11.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 17.20 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 22.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 29.60 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 37.70 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
