We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 46.40 | 52.80 | 35.95 | 0.00 % | 0 | 98 |
| 510.00 | 37.70 | 43.50 | 22.37 | 0.00 % | 0 | 10 |
| 520.00 | 31.00 | 36.10 | 34.74 | 101.16 % | 10 | 77 |
| 530.00 | 23.20 | 30.00 | 14.40 | 0.00 % | 0 | 1 |
| 540.00 | 16.50 | 23.40 | 20.44 | 20.95 % | 10 | 14 |
| 550.00 | 11.40 | 17.90 | 8.60 | 0.00 % | 0 | 24 |
| 560.00 | 6.70 | 13.80 | 7.00 | 0.00 % | 0 | 14 |
| 570.00 | 2.90 | 8.90 | 3.60 | 0.00 % | 0 | 2 |
| 580.00 | 1.00 | 7.20 | 2.75 | 0.00 % | 0 | 13 |
| 590.00 | 0.05 | 5.20 | 3.00 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 1.00 | 6.80 | 2.15 | -57.00 % | 2 | 52 |
| 510.00 | 0.20 | 6.10 | 9.90 | 0.00 % | 0 | 14 |
| 520.00 | 2.45 | 9.10 | 4.70 | -88.54 % | 1 | 1 |
| 530.00 | 5.20 | 10.10 | 13.40 | 0.00 % | 0 | 20 |
| 540.00 | 8.30 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 13.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 17.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 24.80 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 32.10 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 41.40 | 47.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
