We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.60 | 4.80 | 3.75 | 0.00 % | 0 | 2 |
| 6.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 920 |
| 7.00 | 1.80 | 2.30 | 1.75 | 34.62 % | 1 | 142 |
| 8.00 | 0.95 | 1.30 | 0.95 | -5.00 % | 11 | 73 |
| 9.00 | 0.40 | 0.50 | 0.40 | -14.89 % | 298 | 1,477 |
| 10.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 17 | 1,931 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 919 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 284 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 545 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 455 |
| 8.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 3 | 1,138 |
| 9.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 2,830 |
| 10.00 | 1.00 | 1.25 | 1.15 | -9.45 % | 56 | 1,317 |
| 11.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 107 |
| 12.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 60 |
| 13.00 | 3.80 | 5.50 | 4.70 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
