We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 5.10 | 5.65 | 4.90 | 0.00 % | 0 | 3 |
| 102.00 | 4.20 | 4.60 | 3.70 | 0.00 % | 0 | 12 |
| 103.00 | 2.23 | 4.35 | 3.75 | 0.00 % | 0 | 37 |
| 104.00 | 2.45 | 2.63 | 2.00 | -25.93 % | 1 | 80 |
| 105.00 | 1.54 | 1.66 | 1.49 | -19.89 % | 8 | 748 |
| 106.00 | 0.80 | 0.86 | 0.80 | -14.89 % | 92 | 1,504 |
| 107.00 | 0.30 | 0.35 | 0.32 | -17.95 % | 106 | 2,347 |
| 108.00 | 0.10 | 0.12 | 0.11 | -26.67 % | 70 | 5,679 |
| 109.00 | 0.03 | 0.04 | 0.03 | -50.00 % | 245 | 1,982 |
| 110.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 32 | 1,887 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.01 | 0.13 | 0.01 | 0.00 % | 0 | 129 |
| 102.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 2,874 |
| 103.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 11 | 1,335 |
| 104.00 | 0.04 | 0.06 | 0.06 | -14.29 % | 5 | 614 |
| 105.00 | 0.11 | 0.15 | 0.17 | 21.43 % | 7 | 2,166 |
| 106.00 | 0.32 | 0.39 | 0.41 | 7.89 % | 92 | 1,217 |
| 107.00 | 0.64 | 0.91 | 0.93 | 22.37 % | 3 | 928 |
| 108.00 | 1.57 | 1.71 | 1.82 | 40.00 % | 24 | 837 |
| 109.00 | 2.53 | 2.67 | 2.76 | 26.03 % | 4 | 548 |
| 110.00 | 3.50 | 3.95 | 3.69 | 15.31 % | 2 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
