We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.95 | Volume | 9 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 132 | Day's Range | 4.65 - 5.06 |
| Open | 5.00 | Prev Close | 6.80 | Last Trade | 14/3/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 4.40 | 5.10 | 5.55 | -17.78 % | 2 | 3 |
| 50.00 | 3.95 | 4.65 | 4.65 | -31.62 % | 9 | 132 |
| 51.00 | 2.96 | 3.35 | 5.61 | 0.00 % | 0 | 23 |
| 52.00 | 2.03 | 2.38 | 4.60 | 0.00 % | 0 | 30 |
| 53.00 | 1.37 | 1.50 | 2.09 | -36.67 % | 8 | 98 |
| 54.00 | 0.77 | 0.85 | 0.84 | -62.16 % | 227 | 369 |
| 55.00 | 0.37 | 0.44 | 0.40 | -75.46 % | 222 | 365 |
| 56.00 | 0.15 | 0.19 | 0.17 | -83.81 % | 1,681 | 631 |
| 57.00 | 0.05 | 0.08 | 0.07 | -87.72 % | 422 | 517 |
| 58.00 | 0.01 | 0.05 | 0.05 | -82.76 % | 383 | 5,274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.01 | 0.12 | 0.02 | -75.00 % | 1 | 7 |
| 50.00 | 0.04 | 0.08 | 0.05 | 0.00 % | 268 | 1,034 |
| 51.00 | 0.07 | 0.09 | 0.07 | 0.00 % | 110 | 173 |
| 52.00 | 0.15 | 0.19 | 0.17 | 54.55 % | 141 | 132 |
| 53.00 | 0.35 | 0.40 | 0.36 | 44.00 % | 298 | 667 |
| 54.00 | 0.68 | 0.78 | 0.76 | 90.00 % | 831 | 571 |
| 55.00 | 1.28 | 1.38 | 1.35 | 82.43 % | 200 | 493 |
| 56.00 | 1.84 | 2.34 | 1.72 | 50.88 % | 163 | 674 |
| 57.00 | 2.90 | 3.10 | 3.01 | 78.11 % | 11 | 207 |
| 58.00 | 3.65 | 4.60 | 3.36 | 23.53 % | 53 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
