
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.73 | 3.90 | 6.80 | 4.50 | 5.35 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.73 | 1.50 | 4.20 | 3.60 | 2.85 | 0.00 | 0.00 % | 0 | 70 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.73 | 1.70 | 3.30 | 3.50 | 2.50 | 0.00 | 0.00 % | 0 | 108 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.73 | 2.25 | 2.65 | 3.05 | 2.45 | 0.00 | 0.00 % | 0 | 275 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.73 | 1.65 | 3.10 | 1.75 | 2.375 | -0.65 | -27.08 % | 1 | 629 | 29/4/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.73 | 1.15 | 1.60 | 1.45 | 1.375 | -0.24 | -14.20 % | 45 | 1,278 | 29/4/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.73 | 0.75 | 1.10 | 0.94 | 0.925 | -0.26 | -21.67 % | 17 | 5,935 | 29/4/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.73 | 0.10 | 0.80 | 0.65 | 0.45 | -0.30 | -31.58 % | 17 | 918 | 29/4/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.73 | 0.40 | 0.50 | 0.40 | 0.45 | -0.22 | -35.48 % | 6 | 1,445 | 29/4/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.73 | 0.20 | 0.35 | 0.35 | 0.275 | -0.03 | -7.89 % | 1 | 11,310 | 28/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.73 | 0.30 | 1.30 | 0.35 | 0.80 | 0.00 | 0.00 % | 0 | 1,123 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.73 | 0.45 | 1.60 | 0.45 | 1.025 | -0.02 | -4.26 % | 2 | 209 | 28/4/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.73 | 0.25 | 2.00 | 0.61 | 1.125 | -0.04 | -6.15 % | 3 | 1,278 | 29/4/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.73 | 0.45 | 1.90 | 0.90 | 1.175 | 0.00 | 0.00 % | 0 | 951 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.73 | 1.25 | 1.70 | 1.55 | 1.475 | 0.05 | 3.33 % | 744 | 1,799 | 29/4/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.73 | 1.80 | 2.20 | 2.05 | 2.00 | 0.31 | 17.82 % | 30 | 1,585 | 29/4/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.73 | 2.50 | 3.60 | 2.15 | 3.05 | 0.00 | 0.00 % | 0 | 616 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.73 | 2.05 | 3.70 | 2.95 | 2.875 | 0.00 | 0.00 % | 0 | 397 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.73 | 1.65 | 5.00 | 4.40 | 3.325 | 0.00 | 0.00 % | 0 | 206 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.73 | 2.90 | 6.00 | 3.80 | 4.45 | 0.00 | 0.00 % | 0 | 198 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions