ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carrs Group Plc

Carrs Group Plc (CARR.GB)

129.00
-1.00
(-0.77%)
Closed 19 March 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
129.00
Bid
114.00
Offer
144.00
Volume
2,000
127.00 Day's Range 130.00
104.29 52 Week Range 147.22
Previous Close
130.00
Open
130.00
Last Trade
2000
@
129.5
Last Trade Time
Average Volume (3m)
11,376
Financial Volume
-
VWAP
-

CARR.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.7692307692311301331274316130DE
4-11-7.85714285714140143.121276845137.58218963DE
1297.5120143.93104.2911376129.00570577DE
2675.73770491803122143.93104.298335124.13910274DE
5275.73770491803122147.22104.297110126.52351439DE
156-21-14150155.041.19356835125.1389116DE
26064.87804878049123167.671.19357866130.62070027DE

CARR.GB - Frequently Asked Questions (FAQ)

What is the current Carrs share price?
The current share price of Carrs is 129.00p
What is the 1 year trading range for Carrs share price?
Carrs has traded in the range of 104.29p to 147.22p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
5.5k
TSPTruSpine Technologies Plc
 1.15
(84.00%)
200k
INQOInqo Investments Limited
 65.00
(18.18%)
19.38k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
7.93k
COINCoinsilium Group Limited
 3.00
(17.65%)
407.89k
BIOM.GBBiome Technologies Plc
 0.6777
(-45.78%)
206.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.02k
MTC.GBMothercare PLC
 2.5216
(-25.84%)
39.05k
BOD.GBBotswana Diamond PLC
 0.118
(-21.33%)
303.43k
SEE.GBSeeing Machines Ltd
 2.19
(-20.36%)
134.96k
SNDA.GBSunda Energy Plc
 0.0644
(7.33%)
16.5M
ROCK.GBRockfire Resources Plc
 0.112
(-6.67%)
5.29M
ORCP.GBOracle Power Plc
 0.017
(6.25%)
3.56M
VRS.GBVersarien Plc
 0.0324
(-4.71%)
1.51M
AAU.GBAriana
 1.95
(2.63%)
1.13M

Discussion

View Full Feed
3Angels120702 3Angels120702 3 minutes ago
Blockbuster stock hits $.0001. all aboard lol
MWWC
ysung ysung 3 minutes ago
Message from Co is same reply from Michael 
Will know time line this week or next week 
Looks like we are finally getting close !!!!
CNNA
blackhawks blackhawks 4 minutes ago
The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far
blackhawks blackhawks 4 minutes ago
The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far
mrfence mrfence 5 minutes ago
Because, I realize he has good intentions of making sure everything is on the up and up, but why is he interfering with day to day operations? If the 2 GSEs are functioning properly why is he taking an interest in layoffs? Why not focus on the FHFA bloat and release the GSEs and let the CEO worry ab
FNMA
DJPele DJPele 5 minutes ago
I do not see an update.
NWBO
blackhawks blackhawks 5 minutes ago
The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far
blackhawks blackhawks 6 minutes ago
The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far
blackcat blackcat 6 minutes ago
Little by little..................https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:x5cckgv3pe2puk5x2lbpytqk/bafkreih2iokbzy5wcxanjxikc6sfoayyhye5ocktwcvnghtf7n7achney4@jpeg
Lite Lite 7 minutes ago
Ah but yes Congress can help remedy this. All Pulte needs to do I\is work with Congress to void the SPSP Warrants, since they can and will to help right the Conservatorship.

After all, it has been decided that Shareholders have been mistreated by the Government and this has caused fi
FNMA
TightCoil TightCoil 7 minutes ago
Fannie Mae - All The Way
I'm waiting for THE BIG ONE
Somethin' comin'
I Don't Know
What it Is, but it is
Gonna Be Huge
FNMA
SSKILLZ1 SSKILLZ1 8 minutes ago
My Take on Sunday's Show

Now officially caught up, and I will say this I found this week better than the previous overall.

1) Landry- Sings a CU song to CU, seen that last week as well with a singer doing that. She was very good, and she also made it a little her own. N
uber darthium uber darthium 10 minutes ago
I can’t believe this thing still trades and somehow manages to trade over .000001

I look forward to the peer review of the SU findings or a SUAG published paper.

SU is hosting an empowerment event in the lab very shortly. Great use of the space

Is it tr
IFUS
ombowstring ombowstring 10 minutes ago
So it's Lightwave against Nvidia now.
LWLG
branster branster 10 minutes ago
Kev, I give you that, but our run up is backwards or run down. LOL
NWBO
janice shell janice shell 10 minutes ago
No, I don't think he's all that concerned about his Leadership. But I don't think he's ever really seen himself as a Mitch McConnell martinet. Hw probably sees himself as "reasonable" and "steady" and stuff like that.

Qualities not really the ones needed at a moment like this one.
JMCK6193 JMCK6193 11 minutes ago
He/She said a mouth full. 😆 🤣 😂 
VXIT
tothe tothe 12 minutes ago
CUSIP is pronounced Q-sip. Give the guy a break, it is how it is pronounced around the MM brokerage office. :-)

https://www.investopedia.com/terms/c/cusipnumber.asp
GDVM
RickNagra RickNagra 13 minutes ago
It is now clear to me that a secondary offering will never work or happen after watching this Urban Institute video. It has to be all retained earnings. Furthermore a PSPA is required post conservatorship to lock in all the reforms that have taken place. Congress will have nothing to do with the
FNMA
janice shell janice shell 13 minutes ago
Heavens no! Though I'm sure I could easily find the photos Marjorie was so eager to show everyone in the House, I haven't bothered. Women are usually not as into that stuff as guys are. I suppose Marge is an exception.

And I naturally do not blame Pooty for any of that.
DJPele DJPele 14 minutes ago
Management is aging and has not hired anyone for either replacement or expansion.

The only thing that makes sense, other than pure incompetency by the team, is some sort of buy-out or takeover.

Whatever hope I have for them is starting to disappear.
NWBO
blackhawks blackhawks 15 minutes ago
There weren't any 11K votes counted wrong. Republicans were on the other end of the line telling him so. You and the similarly credulous assholes arrested from 1/6 were sold a bill of goods by that treasonous POS.
mick mick 16 minutes ago
https://www.youtube.com/watch?v=OSYv7XA9gsI