ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo DE Fundos DE Investimento Imobiliario Kinea FII

Fundo DE Fundos DE Investimento Imobiliario Kinea FII (KFOF11)

74.25
1.35
(1.85%)
Closed 10 March 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
73.52
Bid
0.00
Offer
0.00
Volume
14,736
72.36 Day's Range 74.48
65.40 52 Week Range 104.98
Previous Close
72.90
Open
73.63
Last Trade
90
@
73.52
Last Trade Time
Average Volume (3m)
22,859
Financial Volume
R$ 1,074,358
VWAP
72.907

KFOF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10073.5274.8971.042173972.18780836FU
47.8211.90258751965.774.8965.42308269.99875961FU
123.134.4466543543170.3974.8965.42285969.43431154FU
26-11.05-13.066099089584.5786.1865.42479574.1122848FU
52-26.5-26.4947010598100.02104.9865.41957281.56841667FU
156-1.23-1.6454849498374.75108.165.41376384.67709141FU
260-50.97-40.9430476343124.49124.4965.41060486.36073123FU

KFOF11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Fundos DE Inves... share price?
The current share price of Fundo DE Fundos DE Inves... is R$ 73.52
What is the 1 year trading range for Fundo DE Fundos DE Inves... share price?
Fundo DE Fundos DE Inves... has traded in the range of R$ 65.40 to R$ 104.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(24.10%)
130.5k
BHIA3Grupo Casas Bahia SA
R$ 3.61
(19.14%)
7.65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(17.98%)
2.79M
BSLI4Banco De Brasilia SA
R$ 6.89
(14.26%)
700
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
10.2k
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M

Discussion

View Full Feed
Hardazoak Hardazoak 3 minutes ago
Hiding in mommy's basement will no longer be an option. They are coming for you.
https://x.com/BossBlunts1/status/1897836712081928301?t=buRGS3Ib5nF6caN5iChINw&s=19
AABB
Hardazoak Hardazoak 5 minutes ago
Subpoenas served to your bosses. Its starting to happen just like Benny said it would. Can't wait.
https://x.com/BossBlunts1/status/1897836712081928301?t=buRGS3Ib5nF6caN5iChINw&s=19
AABB
Sheepdog Sheepdog 6 minutes ago
If the merger were to happen today, this would be the effect (assuming using today's price of $2.28 /share)

Outstanding common shares as of 2/26/25 >> 1,646,287
Shares to purchase Core ($160M/$2.28) >>70,175,439
Shares to make the OS 10% ((1,646,287 + 70,175,439)/.9 -
SYTA
GameStop GameStop 7 minutes ago
This is the 8k officially registered in the SEC archives by Seven Arts Entertainment and signed by Jason Black

If it is fake (as some here claim) it means he signed fake things in the SEC archives and the SEC failed to figure out that it was fake news

https://www.sec.go
SAPX
crazy horse 0 crazy horse 0 8 minutes ago
The Todd Starnes Show has now learned that Rep. Alexandria Ocasio Cortez's deputy communications director is an illegal alien. Diego de la Vega has not self-deported and returned to Colombia.

1. How many other lawmakers on Capitol Hill are employing illegals?
2. How did Mr. de
Chartmaster Chartmaster 8 minutes ago
Sure! Must be why one's the richest man in the world and the other is POTUS!!! Not seeing any failures besides yourself for posting lies! SMH ZAP!!! Lol!
SMH
Flobewan Flobewan 9 minutes ago
I'm all for that.
Number sleven Number sleven 9 minutes ago
JRoon, How has Amarin been able to maintain market share?
Sleven,
AMRN
delerious1 delerious1 9 minutes ago
Getting pretty obvious that this is the real deal....shorts are getting desperate....again....
OTC not for the fainthearted
I've noticed that some folks , the odd 4, are just not suited to the Retail end of trading an OTC stock....thankfully there is info on this site to help....if the
NBRI
janetcanada janetcanada 10 minutes ago
👀***RDAR ....Error.....Please Kindly Delete Post #41795..........Thank You!
RDAR
Gmenfan Gmenfan 11 minutes ago
Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,
SC8 SC8 11 minutes ago
Can't make valid conclusions on safety from radiation for surrounding healthy tissues when treated tumor was under dosed. Just common sense and why FDA was emphatic that dosing be worked out before they would authorize USA human trials.
RDGL
Gmenfan Gmenfan 11 minutes ago
Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,
jog49 jog49 11 minutes ago
Settlement was $63B but wasn't the BAD paper in the triple digits of billions? Sweetheart deals if there was ever such a thing! That's why the lenders were stumbling over each other to settle! They stuck F&F but were allowed to bail for just pennies on the dollar.
FNMA
janetcanada janetcanada 12 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
OptimusPrime555 OptimusPrime555 13 minutes ago
Pennyland coming very soon 🚀

Go Maybacks!!! 👏
AHRO
arizona1 arizona1 13 minutes ago
She's getting ready to donate again. The whole family does. Even my son-in-law grows his hair long to donate.
Jackxkr Jackxkr 13 minutes ago
Right wtf happened there lol.
NWBO
jxyzobrien jxyzobrien 14 minutes ago
dalton this week
dalton trading is about change
https://www.youtube.com/watch?v=YhVxb2AzySQ
Gmenfan Gmenfan 14 minutes ago
https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
Jackxkr Jackxkr 14 minutes ago
85000 shares 2 1/2 years says i am.
NWBO
Gmenfan Gmenfan 14 minutes ago
https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
Gmenfan Gmenfan 15 minutes ago
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid
Gmenfan Gmenfan 15 minutes ago
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d

Your Recent History

Delayed Upgrade Clock