The Progressive Quote - P1GR34

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

750.98

Bid

0.00

Offer

0.00

Volume

743.89 Day's Range 751.13

522.05 52 Week Range 832.67

Market Cap

598.982B

Previous Close

751.64

Open

748.38

Last Trade

750.98

Last Trade Time

Financial Volume

R$ 26,234

VWAP

749.539

Average Volume (3m)

162

Shares Outstanding

797,600,000

Dividend Yield

0.11%

PE Ratio

24.98

Earnings Per Share (EPS)

10.61

Revenue

75.37B

Net Profit

8.46B

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.progressive.com

Headquarters

Columbus, Ohio, USA

Founded

The Progressive Corp is listed in the Fire, Marine, Casualty Ins sector of the Brazil Bovespa Exchange with ticker P1GR34. The last closing price for The Progressive was R$751.64. Over the last year, The Progressive shares have traded in a share price range of R$ 522.05 to R$ 832.67.

The Progressive currently has 797,600,000 shares in issue. The market capitalisation of The Progressive is R$599.51 billion. The Progressive has a price to earnings ratio (PE ratio) of 24.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	0.030636030636	750.75	764.67	743.89	23	755.128	DR
4	-46.78	-5.86391897312	797.76	832.67	725.92	165	775.69679906	DR
12	30.47	4.22894893895	720.51	832.67	714.92	162	776.30400243	DR
26	57.98	8.36652236652	693	832.67	691.6	146	765.13514697	DR
52	207.58	38.2002208318	543.4	832.67	522.05	197	657.58332264	DR
156	475.18	172.291515591	275.8	832.67	265.4	216	484.93796791	DR
260	505.57	206.010350026	245.41	832.67	225.78	249	428.81523148	DR

P1GR34 - Frequently Asked Questions (FAQ)

What is the current The Progressive share price?

The current share price of The Progressive is R$ 750.98

How many The Progressive shares are in issue?

The Progressive has 797,600,000 shares in issue

What is the market cap of The Progressive?

The market capitalisation of The Progressive is BRL 599.51B

What is the 1 year trading range for The Progressive share price?

The Progressive has traded in the range of R$ 522.05 to R$ 832.67 during the past year

What is the PE ratio of The Progressive?

The price to earnings ratio of The Progressive is 24.98

What is the cash to sales ratio of The Progressive?

The cash to sales ratio of The Progressive is 2.8

What is the reporting currency for The Progressive?

The Progressive reports financial results in USD

What is the latest annual turnover for The Progressive?

The latest annual turnover of The Progressive is USD 75.37B

What is the latest annual profit for The Progressive?

The latest annual profit of The Progressive is USD 8.46B

What is the registered address of The Progressive?

The registered address for The Progressive is 4400 EASTON COMMONS WAY, SUITE 125, COLUMBUS, OHIO, 43219

What is the The Progressive website address?

The website address for The Progressive is www.progressive.com

Which industry sector does The Progressive operate in?

The Progressive operates in the FIRE, MARINE, CASUALTY INS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASH3Meliuz S.A	R$ 6.08 (17.37%)	9.16M
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.70 (13.85%)	100
MRFG3Marfrig Global Foods S.A	R$ 22.90 (8.84%)	9.08M
PMAM3Paranapanema Sa	R$ 2.23 (8.25%)	1.84M
TUPY3Tupy Sa	R$ 22.75 (6.06%)	1.68M
AZUL4AZUL SA	R$ 1.96 (-18.33%)	282.17M
BALM3Baumer Sa	R$ 14.04 (-14.39%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (-11.11%)	10.89M
NORD3Nordon Inds Metalurgicas Sa	R$ 5.38 (-7.24%)	100
GFSA3Gafisa S.A.	R$ 1.56 (-6.02%)	5.76M
AZUL4AZUL SA	R$ 1.96 (-18.33%)	282.17M
CRFB3Carrefour Bron	R$ 8.60 (-0.69%)	65.2M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.41 (-1.23%)	64.74M
COGN3CognaEducacao SA	R$ 2.50 (-0.40%)	37.94M
ITSA4Itausa Investimentos Itau SA	R$ 10.58 (-0.188679%)	35.8M