ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,520.70
0.00%
S&P ASX All Technology
4,012.60
0.00%
Brent Oil
74.125
-0.61%
US Dollar vs AUD
1.59188
0.04%
Bitcoin
96,080.06
-0.56%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Biome Technologies Plc (BIOM) Share Price

Biome Technologies Plc

Biome Technologies Plc (BIOM)

LSE
3.50
0.00
(0.00%)
Closed 07 February 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.50
Bid
3.00
Offer
4.00
Volume
931,415
3.50 Day's Range 3.50
2.50 52 Week Range 130.00
Market Cap
1.804M
Previous Close
3.50
Open
3.50
Last Trade
843
@
3.15
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
24,434
Shares Outstanding
51,555,814
Dividend Yield
-
PE Ratio
-1.16
Earnings Per Share (EPS)
-0.03
Revenue
6.98M
Net Profit
-1.56M

About Biome Technologies Plc

Sector
Manufacturing Industries,nec
Industry
Manufacturing Industries,nec
Website
www.biometechnologiesplc.com
Headquarters
Hampshire, Gbr
Founded
-
Biome Technologies Plc is listed in the Manufacturing Industries sector of the London Stock Exchange with ticker BIOM. The last closing price for Biome Technologies was 3.50p. Over the last year, Biome Technologies shares have traded in a share price range of 2.50p to 130.00p.

Biome Technologies currently has 51,555,814 shares in issue. The market capitalisation of Biome Technologies is £1.80 million. Biome Technologies has a price to earnings ratio (PE ratio) of -1.16.

Ask ADVFN Intelligence (AI)

BIOM Latest News

More News

Biome Technologies PLC Secured Funding Facility

Biome Technologies PLC 18 December 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

18 December 2024
RNS Regulatory News

Biome Technologies PLC Trading Update and Board Change

Biome Technologies PLC 04 December 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

04 December 2024
RNS Regulatory News

Biome cuts revenue forecast amid challenges as chair steps down

Biome Technologies PLC, a Southampton-based bioplastics developer, issued a trading update for the quarter ending Sep ...

14 November 2024
Alliance News

Biome Technologies PLC Trading Update

Biome Technologies PLC 13 November 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

13 November 2024
RNS Regulatory News

EXECUTIVE CHANGES: New Scancell, Nanoco and LPA CEOs; Coral CEO exits

The following is a round-up of London-listed company director and manager changes announced this week and not separat ...

26 October 2024
Alliance News

Biome Technologies PLC Appointment of Non-Executive Director

Biome Technologies PLC 25 October 2024   25 October 2024 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director   Biome Technologies plc, a...

25 October 2024
RNS Regulatory News

Biome Technologies PLC Total Voting Rights

Biome Technologies PLC 30 September 2024     30 September 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Total Voting Rights   Biome Technologies plc, a leading...

01 October 2024
RNS Regulatory News

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 30 September 2024     30 September 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Contract win for Stanelco RF Division   Biome Technologies...

30 September 2024
RNS Regulatory News

Biome Technologies amends bioplastics outlook as interim profit falls

Biome Technologies PLC on Friday said its revenue for the first half of 2024 has fallen by more than a third, as it c ...

20 September 2024
Alliance News

Biome Technologies PLC Interim Results

Biome Technologies PLC 20 September 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

20 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.53.53.5115663.5DE
4-0.5-12.5443.5124603.63548601DE
12-2.25-39.13043478265.755.753.5244344.29691692DE
26-20.5-85.41666666672424.82.5320496.66248308DE
52-99-96.5853658537102.51302.51987316.5487611DE
156-251.5-98.62745098042552552.5994446.21456297DE
260-266.5-98.70370370372705052.58359116.36181358DE

BIOM - Frequently Asked Questions (FAQ)

What is the current Biome Technologies share price?
The current share price of Biome Technologies is 3.50p
How many Biome Technologies shares are in issue?
Biome Technologies has 51,555,814 shares in issue
What is the market cap of Biome Technologies?
The market capitalisation of Biome Technologies is GBP 1.8M
What is the 1 year trading range for Biome Technologies share price?
Biome Technologies has traded in the range of 2.50p to 130.00p during the past year
What is the PE ratio of Biome Technologies?
The price to earnings ratio of Biome Technologies is -1.16
What is the cash to sales ratio of Biome Technologies?
The cash to sales ratio of Biome Technologies is 0.26
What is the reporting currency for Biome Technologies?
Biome Technologies reports financial results in GBP
What is the latest annual turnover for Biome Technologies?
The latest annual turnover of Biome Technologies is GBP 6.98M
What is the latest annual profit for Biome Technologies?
The latest annual profit of Biome Technologies is GBP -1.56M
What is the registered address of Biome Technologies?
The registered address for Biome Technologies is NORTH ROAD, MARCHWOOD INDUSTRIAL PARK, MARCHWOOD, HAMPSHIRE, SO40 4BL
What is the Biome Technologies website address?
The website address for Biome Technologies is www.biometechnologiesplc.com
Which industry sector does Biome Technologies operate in?
Biome Technologies operates in the MANUFACTURING INDUSTRIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTQEnteq Technologies Plc
1.80p
(38.46%)
3.27M
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
SYSSysgroup Plc
23.50p
(20.51%)
416.88k
WIZZWizz Air Holdings Plc
1,498.00p
(17.86%)
2.4M
RAIRa International Group Plc
0.75p
(-88.46%)
36.71M
TRACT42 Iot Tracking Solutions Plc
2.35p
(-21.67%)
1.4M
W7LWarpaint London Plc
431.50p
(-18.89%)
3.81M
VELAVela Technologies Plc
0.005p
(-16.67%)
104.29M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
NTVONativo Resources Plc
0.0017p
(0.00%)
945.01M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
VODVodafone Group Plc
68.12p
(2.84%)
277.86M
CPAICapai Plc
0.044p
(0.00%)
233.05M

Discussion

View Full Feed
Lone Clone Lone Clone 2 minutes ago
Eagle Plains Partner Xcite Resources Reports Results From Fieldwork at the Uranium City Area Projects, Saskatchewan

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-partner-xcite-resources-reports-results-from-fieldwork-at-the-uranium-980567

Wed
downthehatch downthehatch 2 minutes ago
Re:WILDFIRE-- Eric posted on his blog last August that it was a 2024 release.
What did I miss?
https://hannoverhousemovies.blogspot.com/2024/08/various-hhse-updates.html
HHSE
dheminger dheminger 2 minutes ago
Still looking great here guys. $STGZ

(Also holding $ATWT undervalued and overlooked)
ATWT STGZ
Fallingknife75 Fallingknife75 2 minutes ago
Someone made a new alias, lol.
NBRI
ProfitScout ProfitScout 2 minutes ago
Well, IVDN has been booking all time record sales in the last few months as detailed in their latest news below. Not sure if any of this was from LIGA because IVDN does not break out each individual sales by customer but some could be by LIGA. If this is the case then LIGA management should say so
IVDN LIGA NVR
333randy 333randy 2 minutes ago
yes it can and has
ALST
EmpressMonk25 EmpressMonk25 3 minutes ago
I had pondered this idea myself. I then considered the possibility of race day spectators engaging with HUMBL Financial by signing up to participate in a giveaway... but then I realized, that's exactly what the press release states!

LOL!
HMBL
camarotyphoon camarotyphoon 3 minutes ago
so it is. We will feel it once buying at ask stops, they will serve the bid and start a new round at tick lower. That´s what they did past weeks and months, again and again. Good luck with averaging
RDAR
JusDePomme JusDePomme 3 minutes ago
I don't mind they are selling...as long volume big....I m fine with it
AFFU
Myth Myth 3 minutes ago
San Diego still listed here as " distribute "..

https://dps.fda.gov/decrs/searchresult?type=sohm
SHMN
sunspotter sunspotter 3 minutes ago
“ I presume that this motion hearing, which is set for 2/21/2025, is Judge Albright's formal response to Hudnell's motion for reconsideration.”

You presume - or at least pretend to presume- wrongly.

A moment’s diligence would have shown you that the Hudnell submission i
VPLM
PSYDOC PSYDOC 4 minutes ago
It's baaaack!
AHFD
B402 B402 4 minutes ago
So, the 2024 election was rigged?
Pittkid Pittkid 4 minutes ago
They have Humbl Derangement Syndrome!
HMBL
Jimmy Joe Jimmy Joe 4 minutes ago
KBC Group acquired 639907 shares of $AMC as more and more institutions jump on board acquiring $AMC shares.

What's the problem with the Algo~? Can't walk $AMC below $3~?
Volume is very light. No shares~?

Your wallet is fat .............. sure it is.
AMC
Monksdream Monksdream 4 minutes ago
AMAZON reports after the bell revenue now is higher than Wally World, in which I have a position
zab zab 5 minutes ago
https://usafacts.org/articles/how-many-people-work-for-the-federal-government/

It appears the Federal government has been getting slimmer for years, and again the nations GDP has been growing quite quickly, thanks to President Biden.
eyal2 eyal2 5 minutes ago
Lot of questions here..unfortunately, no answers
MWWC
gdl gdl 5 minutes ago
The last great PLUNGE was March 2009. The SP500 hit 666, the devils mark. It was so horrendous that Cramer went on his TV show and starting crying SELL SELL SELL at the exact moment we hit that bottom. In fact, he stated the economy would never recover from this.

It was a classic PU
SP500
Trooperstocks Trooperstocks 5 minutes ago
$ILLR $1.87 +6.86% huge bids at $1.86 Headed higher today #Triller #bullish
ILLR
TheKid5 TheKid5 5 minutes ago
Big news from Jeff, tomorrow 🚀
MRES
Trooperstocks Trooperstocks 5 minutes ago
$ILLR $1.87 +6.86% huge bids at $1.86 Headed higher today #Triller #bullish
ILLR
peanutz peanutz 5 minutes ago
Grabbed more 5's today. They will be gone by EOD IMHO!
ASII
wingtrade wingtrade 6 minutes ago
Looks like his news fell thru?
FUNR

Your Recent History

LSE
BIOM
Biome Technologies
COIN
JBXETH
Juicebox
NYSE
PDS
Precision Drilling
TG
SQ7A
Biglari
CSE
NXT
NextGen Digital Platforms
BOV
SUZB3Q
SUZANO PAPEL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads