Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 325,991 |
|
|||||
| News | - | ||||||
| Day High | 176.60 | Low High |
|||||
| Day Low | 171.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capricorn Energy Plc | CNE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.40 | 3.15% | 176.80 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 172.80 | 171.00 | 176.60 | 176.80 | 171.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 286 | 325,991 | 175.79p | 573,075p | - | 109.60 - 701.2467 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:06:26 | O | 3,000 | 176.80p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Capricorn Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 165.23M | 94.74M | - | 199.9M | -144M | -1.52 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capricorn Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/5/2024 | 01:49 | RNS Regulatory News | Capricorn Energy PLC Director/PDMR Shareholding |
| 07/5/2024 | 16:00 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 03/5/2024 | 23:01 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 03/5/2024 | 16:53 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 01/5/2024 | 22:13 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 01/5/2024 | 17:50 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 30/4/2024 | 23:34 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 30/4/2024 | 19:40 | RNS Regulatory News | Capricorn Energy PLC Total Voting Rights |
| 27/4/2024 | 00:00 | RNS Regulatory News | Capricorn Energy PLC Director/PDMR Shareholding |
| 22/4/2024 | 21:11 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 19/4/2024 | 17:47 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 18/4/2024 | 06:55 | Alliance News |  EARNINGS AND TRADING: Chill Brands shareholder seeks board.. |
Historical CNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.00 | 176.60 | 164.00 | 170.50 | 112,946 | 12.80 | 7.80% |
| 1 Month | 174.20 | 176.60 | 157.60 | 166.83 | 163,920 | 2.60 | 1.49% |
| 3 Months | 120.00 | 179.00 | 109.60 | 145.65 | 270,759 | 56.80 | 47.33% |
| 6 Months | 162.50 | 179.00 | 109.60 | 146.18 | 248,783 | 14.30 | 8.80% |
| 1 Year | 694.2469 | 701.2467 | 109.60 | 278.42 | 507,432 | -517.45 | -74.53% |
| 3 Years | 552.3431 | 837.4234 | 109.60 | 629.40 | 1,718,244 | -375.54 | -67.99% |
| 5 Years | 506.2085 | 837.4234 | 109.60 | 577.60 | 1,643,441 | -329.41 | -65.07% |
