ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.51%
S&P ASX All Technology
3,999.30
1.15%
Brent Oil
75.205
-0.97%
US Dollar vs AUD
1.59177
-0.50%
Bitcoin
98,170.69
0.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Capricorn Energy Plc (CNE) Share Price

Capricorn Energy Plc

Capricorn Energy Plc (CNE)

Canacol Energy Ltd
China Everbright Environment Group Limited
315.00
-4.50
( -1.41% )
Updated: 22:48:21
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
315.00
Bid
313.00
Offer
315.50
Volume
1,028
314.50 Day's Range 319.50
139.6304 52 Week Range 340.00
Market Cap
222.259M
Previous Close
319.50
Open
319.50
Last Trade
338
@
313.2525
(O)
Last Trade Time
22:53:03
Financial Volume
3,263p
VWAP
317.4154
Average Volume (3m)
52,468
Shares Outstanding
70,558,339
Dividend Yield
-
PE Ratio
-1.54
Earnings Per Share (EPS)
-2.04
Revenue
199.9M
Net Profit
-144M

About Capricorn Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.cairnenergy.com
Headquarters
Edinburgh, Gbr
Founded
2002
Capricorn Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker CNE. The last closing price for Capricorn Energy was 319.50p. Over the last year, Capricorn Energy shares have traded in a share price range of 139.6304p to 340.00p.

Capricorn Energy currently has 70,558,339 shares in issue. The market capitalisation of Capricorn Energy is £225.43 million. Capricorn Energy has a price to earnings ratio (PE ratio) of -1.54.

Ask ADVFN Intelligence (AI)

CNE Latest News

More News

Capricorn Energy PLC Total Voting Rights

Capricorn Energy PLC 31 January 2025         FOR IMMEDIATE RELEASE                                                                                   31 January 2025     CAPRICORN ENERGY PLC...

31 January 2025
RNS Regulatory News

Capricorn Energy PLC Operational and trading update

Capricorn Energy PLC 28 January 2025   FOR IMMEDIATE RELEASE                                                                                           28 January 2025     CAPRICORN ENERGY PLC...

28 January 2025
RNS Regulatory News

IN BRIEF: Capricorn Energy receives payout on Senegal production deal

PLC - Egypt-focused oil and gas explorer - Says it has received a USD50 million payment from Woodside Energy Group Ltd ...

23 January 2025
Alliance News

Capricorn Energy PLC Senegal update

Capricorn Energy PLC 23 January 2025   FOR IMMEDIATE RELEASE                                                                                                            23 January 2025    ...

23 January 2025
RNS Regulatory News

Capricorn Energy PLC Director/PDMR Shareholding

Capricorn Energy PLC 08 January 2025   FOR IMMEDIATE RELEASE                                                                                    8 January 2025       CAPRICORN ENERGY PLC...

08 January 2025
RNS Regulatory News

IN BRIEF: Capricorn Energy mulls options after Waldorf non-payment

PLC - Egypt-focused oil and gas explorer - Announces that it has not received the final settlement payment of USD22.5 ...

04 January 2025
Alliance News

Capricorn Energy PLC UK North Sea contingent payment update

Capricorn Energy PLC 03 January 2025   FOR IMMEDIATE RELEASE                                                                                                   3 January 2025       CAPRICORN...

04 January 2025
RNS Regulatory News

Capricorn Energy PLC Total Voting Rights

Capricorn Energy PLC 31 December 2024         FOR IMMEDIATE RELEASE                                                                               31 December 2024     CAPRICORN ENERGY PLC...

31 December 2024
RNS Regulatory News

Capricorn Energy PLC Senegal update

Capricorn Energy PLC 17 December 2024   FOR IMMEDIATE RELEASE                                                                                                        17 December 2024    ...

17 December 2024
RNS Regulatory News

Capricorn Energy PLC Director/PDMR Shareholding

Capricorn Energy PLC 09 December 2024   FOR IMMEDIATE RELEASE                                                                                 9 December 2024       CAPRICORN ENERGY PLC...

10 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11-3.3742331288332632630598928313.91192549DE
4-4.5-1.40845070423319.534030552969319.89530423DE
1210247.887323943721334021052468279.9754676DE
2612666.6666666667189340181.666997235.55659695DE
52143.0099934383.1501761539171.99000657340139.63040533150686198.49568666DE
156-512.05683517-61.9131374526827.056835171067.06548538139.630405331309261817.13996786DE
260-364.4839489-53.6412890238679.48394891067.06548538139.630405331441263732.73945764DE

CNE - Frequently Asked Questions (FAQ)

What is the current Capricorn Energy share price?
The current share price of Capricorn Energy is 315.00p
How many Capricorn Energy shares are in issue?
Capricorn Energy has 70,558,339 shares in issue
What is the market cap of Capricorn Energy?
The market capitalisation of Capricorn Energy is GBP 225.43M
What is the 1 year trading range for Capricorn Energy share price?
Capricorn Energy has traded in the range of 139.6304p to 340.00p during the past year
What is the PE ratio of Capricorn Energy?
The price to earnings ratio of Capricorn Energy is -1.54
What is the cash to sales ratio of Capricorn Energy?
The cash to sales ratio of Capricorn Energy is 1.11
What is the reporting currency for Capricorn Energy?
Capricorn Energy reports financial results in USD
What is the latest annual turnover for Capricorn Energy?
The latest annual turnover of Capricorn Energy is USD 199.9M
What is the latest annual profit for Capricorn Energy?
The latest annual profit of Capricorn Energy is USD -144M
What is the registered address of Capricorn Energy?
The registered address for Capricorn Energy is 50 LOTHIAN ROAD, EDINBURGH, EH3 9BY
What is the Capricorn Energy website address?
The website address for Capricorn Energy is www.cairnenergy.com
Which industry sector does Capricorn Energy operate in?
Capricorn Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFINGfinity Plc
0.10p
(81.82%)
175.95M
IKAIlika Plc
34.50p
(27.78%)
1.04M
STXShield Therapeutics Plc
3.55p
(24.56%)
11.26M
SYMESupply@me Capital Plc
0.0034p
(23.64%)
105.39M
XSGXeros Technology Group Plc
0.64p
(21.90%)
16.82M
WBIWoodbois Limited
0.0525p
(-36.36%)
433.3M
CRVCraven House Capital Plc
US$ 0.275
(-26.67%)
24.18k
KRPZKropz Plc
0.85p
(-26.09%)
128.73k
TRCThe Revel Collective Plc
0.175p
(-22.22%)
4.23M
SCGLSealand Capital Galaxy Limited
4.25p
(-21.30%)
7.35M
NTVONativo Resources Plc
0.0017p
(0.00%)
1.62B
WBIWoodbois Limited
0.0525p
(-36.36%)
433.3M
OBDOxford Biodynamics Plc
0.55p
(10.00%)
306.12M
MSMNMosman Oil And Gas Limited
0.0395p
(-9.20%)
231.87M
DKEDukemount Capital Plc
0.045p
(-1.10%)
183.14M

Discussion

View Full Feed
Zardiw Zardiw 3 minutes ago
They don't have the Silver to deliver!!!

Have gold and silver actually been delivered?
An article on Comex delivery delays has been posted on GATA, suggesting the real reason behind the current panic might not be tariffs, but large amounts of bullion undelivered.
ALASDAI
lager lager 4 minutes ago
You sure about that? 🤔

" I know your better than this. 🤣"
MGON
Tcollegefund Tcollegefund 5 minutes ago
 I believe last pr this happened also. I can't remember if it was with accesswire but this is getting ridiculous.  Been doing this awhile and have never seen this before
AZRH
eagle8 eagle8 5 minutes ago
Thank you muee88, for all the effort you have put into sharing this information with us.
I am sure it will be greatly appreciated by the shareholders on this message board.

Best to you
NWBO
Milesblue42 Milesblue42 5 minutes ago
3,366,787,746 Billion Outstanding shares and climbing.....

Something up. Be aware.

https://www.otcmarkets.com/stock/RONN/security

The number of outstanding shares is now over 3 Billion.
RONN
georgie18 georgie18 5 minutes ago
AIRI...Paid Down $1,000,000 in debt ...🥳...https://finance.yahoo.com/news/air-industries-group-announces-pay-120000114.html
AIRI
Trooperstocks Trooperstocks 5 minutes ago
Bloomberg has so many subscribers, great outreach for $SGTM
SGTM
georgie18 georgie18 5 minutes ago
AIRI...Paid Down $1,000,000 in debt ...🥳...https://finance.yahoo.com/news/air-industries-group-announces-pay-120000114.html
AIRI
CaptainObvious CaptainObvious 5 minutes ago
I wish I had your optimism along those lines.
NWBO
georgie18 georgie18 6 minutes ago
AIRI...Paid Down $1,000,000 in debt ...🥳...https://finance.yahoo.com/news/air-industries-group-announces-pay-120000114.html
AIRI
Bubae Bubae 6 minutes ago
First, don't put words in my mouth. Do a little work for a change and show the links to the comments for context. 🙄 Second, you just highlighted the extent of the retail losses here both realized and unrealized. This is a zero-sum game and you all got crushed. They have added six billion sha
RDAR
Trooperstocks Trooperstocks 6 minutes ago
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
https://img1.wsimg.com/isteam/st
SGTM
Screech691 Screech691 7 minutes ago
The Sustainable Green Team (SGTM) continues to innovate with their line of eco-friendly products! Their Water-Less Garden is a game-changer for water conservation, especially in drought-prone areas. A must-try for anyone looking to reduce water usage while maintaining a vibrant garden.
https
SGTM
Screech691 Screech691 7 minutes ago
Check out Bloomberg TV featuring SGTM!
https://www.youtube.com/watch?v=bnI0ooXwP5E&t=75s
SGTM
2can$ 2can$ 7 minutes ago
Wrong, not even close IM.

Only when it's an absolute will we know, in the mean time keep loading, the opportunity to make big money here before any squeeze starts.

9days what ever.
DBMM
getmoreshares getmoreshares 7 minutes ago
.11 !!!
CYN
zab zab 7 minutes ago
https://www.msn.com/en-us/news/us/marines-stationed-at-us-mexico-border-exposed-to-toxic-waste/ar-AA1y5IW4?ocid=BingNewsSerp

I wonder how many lawsuits will arise in the next 20 years from these Marines for being deployed in known toxic waste.
ddls ddls 8 minutes ago
BIEL'S end cometh. 😎soon...
BIEL
LVerstee LVerstee 8 minutes ago
If the mystery banks truly possess mobstyle "hit squads," as RD claims, they will need them dealing with the company. Any banks that foolishly aligned themselves with these token initiatives will face significant challenges holding on to them.

Those with clarity have already understoo
ITUP
Screech691 Screech691 8 minutes ago
Good morning SGTM!
SGTM
Invest-in-America Invest-in-America 8 minutes ago
KTTAW: Their Warrants just passed Saturn!! (Damn-it!!!)
KTTA
Filterthenoise Filterthenoise 9 minutes ago
I was referring to FOXO with the pullback, consolidation was RNVA. 3 years of calm accumulation into a major deal. Minus the noise by you frauds. 🎅
FOXO RNVA
Trooperstocks Trooperstocks 9 minutes ago
SGTM specializes in providing odor management solutions and organic residue conversion services to various industries. By doing so, SGTM is helping to address environmental concerns and promote sustainable practices.

Some potential benefits of your solutions could include:
SGTM
zab zab 9 minutes ago
https://www.msn.com/en-us/money/other/trump-s-crypto-project-appears-to-have-bought-ether-after-tariff-meltdown/ar-AA1ypJfA?ocid=msedgdhp&pc=U531&cvid=9d29b2f7859e4c24a96e13b41ee7399d&ei=54

Eric Trump must of has some nice information from Donald Trump, but then insider trading is all
Trooperstocks Trooperstocks 9 minutes ago
Good morning $SGTM!
SGTM

Your Recent History

LSE
CNE
Capricorn Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads