Ticker ETF Name Spread Spread Spread ($) Consolidated Consolidated Consolidated Avg. Avg. Quote Avg. Quote Avg. Quote Avg. Daily Short
($) (%) 3 Month Avg. Daily Average Avg. Daily Quote Size Size ($) Size ($) Trade Volatility Interest as of Avg. Volume Daily Volume ($) Volume Size (Shares) 3 Month Avg. Size (%) 04/15/2020 (Shares) (Shares) (Shares) 3 Month 3 Month Avg. Avg. US
Sector (contd) XLP The Consumer Staples Select Sector 0.01 0.02 0.01 14,613,274 847,818,067 19,080,452 9,031 18,766 529,768 1,178,752 206 2.10 16,017,842 SPDR Fund XLE The Energy Select Sector SPDR Fund 0.01 0.03 0.01 44,134,282 1,462,826,165
38,586,598 13,078 15,864 438,767 708,642 236 5.55 30,902,990 XLF The Financial Select Sector SPDR Fund 0.01 0.05 0.01 73,055,385 1,597,012,141 91,642,113 246,155 263,211 5,380,303 7,054,599 745 3.05 129,928,896 XLV The Health Care Select Sector 0.01
0.01 0.01 12,943,334 1,231,274,049 15,648,086 1,964 3,049 190,130 304,940 134 2.28 22,783,512 SPDR Fund XLI The Industrial Select Sector SPDR Fund 0.01 0.02 0.01 14,154,730 863,748,206 19,780,694 3,493 5,624 214,516 431,135 158 2.58 19,939,920
XLB The Materials Select Sector SPDR Fund 0.01 0.02 0.01 9,000,579 438,488,744 11,369,849 4,113 5,945 202,841 334,711 174 2.79 9,722,079 XLK The Technology Select Sector 0.01 0.01 0.01 14,823,010 1,258,581,575 22,431,875 2,994 3,324 258,372 310,475
133 2.65 8,701,598 SPDR Fund XLU The Utilities Select Sector SPDR Fund 0.01 0.02 0.01 18,514,729 1,062,732,309 24,755,645 4,640 8,424 268,303 558,765 175 3.40 30,360,509 XLRE The Real Estate Select Sector SPDR Fund 0.01 0.03 0.01 10,604,002
352,026,555 11,142,320 13,515 23,659 449,508 916,050 291 3.12 1,806,522 US Industry KBE SPDR S&P Bank ETF 0.01 0.04 0.01 2,980,153 84,492,132 3,091,604 3,071 5,133 87,498 203,764 155 4.58 3,158,206 KCE SPDR S&P Capital Markets ETF 0.12 0.25
0.19 8,099 388,108 7,773 178 302 8,565 16,080 150 1.94 14,139 KIE SPDR S&P Insurance ETF 0.02 0.09 0.03 378,992 9,858,601 400,185 1,648 2,340 41,603 68,730 172 3.21 374,410 KRE SPDR S&P Regional Banking ETF 0.01 0.03 0.01 10,690,915
365,219,245 10,238,126 3,892 6,322 131,965 306,190 173 5.01 21,836,440 XBI SPDR S&P Biotech ETF 0.02 0.03 0.03 7,234,288 630,073,390 7,795,188 602 785 51,831 67,871 124 3.47 64,117,510 XNTK SPDR NYSE Technology ETF 0.05 0.07 0.08 27,603
2,185,507 35,076 558 627 44,334 51,469 101 2.65 7,453 XHB SPDR S&P Homebuilders ETF 0.01 0.04 0.01 2,794,612 89,000,442 2,662,781 3,066 2,871 98,537 115,233 159 3.94 3,615,824 XME SPDR S&P Metals & Mining ETF 0.01 0.06 0.01 2,548,574
45,970,287 2,567,653 8,924 7,622 160,907 158,845 185 4.51 2,570,167 XES SPDR S&P Oil & Gas Equipment & 0.06 0.24 0.03 270,254 6,897,514 1,198,215 1,495 63,364 36,870 339,609 159 7.86 136,948 Services ETF XITK SPDR FactSet Innovative
Technology ETF 0.17 0.16 0.20 9,154 971,569 9,789 209 197 22,073 21,674 72 2.68 5,337 XOP SPDR S&P Oil & Gas Exploration & 0.01 0.03 0.01 14,920,594 617,676,234 40,411,932 980 45,681 40,837 718,477 129 7.35 14,619,246 Production ETF XPH
SPDR S&P Pharmaceuticals ETF 0.06 0.16 0.07 119,969 4,640,215 139,777 2,654 3,257 101,932 128,637 204 2.35 994,306 XRT SPDR S&P Retail ETF 0.01 0.03 0.01 7,020,121 230,807,186 6,893,981 7,315 6,043 243,274 227,667 181 3.53 16,528,061 XSD
SPDR S&P Semiconductor ETF 0.09 0.10 0.11 92,624 8,630,584 125,375 238 320 21,886 30,338 91 3.12 390,575 Source: NYSE, Nasdaq and BATS as of 04/30/2020. Past performance is not a guarantee of future results. 2