Future PLC Transaction in Own Shares (2353T)
13 November 2023 - 6:53PM
UK Regulatory
TIDMFUTR
RNS Number : 2353T
Future PLC
13 November 2023
13 November 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 10/11/2023
Aggregate number of Ordinary Shares purchased: 71,000
-----------
Lowest price paid per share (GBp): 874.00
-----------
Highest price paid per share (GBp): 897.00
-----------
Volume weighted average price paid per share
(GBp): 885.8701
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 117,690,422 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 117,690,422. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
352 887.5 08:24:55 00067700046TRLO0 XLON
------------ ------------ ---------------- -------
371 887.5 08:24:55 00067700045TRLO0 XLON
------------ ------------ ---------------- -------
417 887.5 08:24:55 00067700047TRLO0 XLON
------------ ------------ ---------------- -------
329 886.5 08:24:55 00067700048TRLO0 XLON
------------ ------------ ---------------- -------
969 893 08:40:52 00067700437TRLO0 XLON
------------ ------------ ---------------- -------
334 893 08:40:52 00067700438TRLO0 XLON
------------ ------------ ---------------- -------
266 892.5 08:40:52 00067700440TRLO0 XLON
------------ ------------ ---------------- -------
100 892.5 08:40:52 00067700439TRLO0 XLON
------------ ------------ ---------------- -------
363 891.5 08:42:39 00067700458TRLO0 XLON
------------ ------------ ---------------- -------
327 889 08:46:24 00067700501TRLO0 XLON
------------ ------------ ---------------- -------
385 889 08:50:01 00067700551TRLO0 XLON
------------ ------------ ---------------- -------
100 886 08:51:18 00067700564TRLO0 XLON
------------ ------------ ---------------- -------
277 886 08:51:18 00067700563TRLO0 XLON
------------ ------------ ---------------- -------
25 886 08:51:18 00067700565TRLO0 XLON
------------ ------------ ---------------- -------
1 886.5 08:59:24 00067700680TRLO0 XLON
------------ ------------ ---------------- -------
3 886.5 08:59:24 00067700679TRLO0 XLON
------------ ------------ ---------------- -------
9 886 08:59:24 00067700685TRLO0 XLON
------------ ------------ ---------------- -------
100 886 08:59:24 00067700684TRLO0 XLON
------------ ------------ ---------------- -------
31 886 08:59:24 00067700683TRLO0 XLON
------------ ------------ ---------------- -------
100 886 08:59:24 00067700682TRLO0 XLON
------------ ------------ ---------------- -------
100 886 08:59:24 00067700681TRLO0 XLON
------------ ------------ ---------------- -------
446 885 09:01:14 00067700730TRLO0 XLON
------------ ------------ ---------------- -------
368 887 09:05:21 00067700834TRLO0 XLON
------------ ------------ ---------------- -------
397 889 09:09:31 00067700884TRLO0 XLON
------------ ------------ ---------------- -------
3 889 09:09:31 00067700885TRLO0 XLON
------------ ------------ ---------------- -------
27 888 09:10:39 00067700903TRLO0 XLON
------------ ------------ ---------------- -------
300 888 09:10:39 00067700902TRLO0 XLON
------------ ------------ ---------------- -------
346 887 09:13:41 00067700981TRLO0 XLON
------------ ------------ ---------------- -------
403 886 09:13:41 00067700982TRLO0 XLON
------------ ------------ ---------------- -------
143 886.5 09:13:41 00067700986TRLO0 XLON
------------ ------------ ---------------- -------
14 886.5 09:13:41 00067700985TRLO0 XLON
------------ ------------ ---------------- -------
62 886.5 09:13:41 00067700984TRLO0 XLON
------------ ------------ ---------------- -------
177 886.5 09:13:41 00067700983TRLO0 XLON
------------ ------------ ---------------- -------
224 888 09:29:28 00067701300TRLO0 XLON
------------ ------------ ---------------- -------
100 888 09:29:28 00067701299TRLO0 XLON
------------ ------------ ---------------- -------
323 887 09:29:32 00067701301TRLO0 XLON
------------ ------------ ---------------- -------
262 886.5 09:36:02 00067701436TRLO0 XLON
------------ ------------ ---------------- -------
100 886.5 09:36:02 00067701435TRLO0 XLON
------------ ------------ ---------------- -------
375 886.5 09:36:02 00067701437TRLO0 XLON
------------ ------------ ---------------- -------
1456 894 10:00:41 00067701932TRLO0 XLON
------------ ------------ ---------------- -------
400 894 10:00:41 00067701933TRLO0 XLON
------------ ------------ ---------------- -------
191 894 10:00:41 00067701934TRLO0 XLON
------------ ------------ ---------------- -------
59 893.5 10:00:41 00067701935TRLO0 XLON
------------ ------------ ---------------- -------
14 894 10:00:41 00067701936TRLO0 XLON
------------ ------------ ---------------- -------
106 894 10:00:41 00067701937TRLO0 XLON
------------ ------------ ---------------- -------
203 894 10:00:41 00067701938TRLO0 XLON
------------ ------------ ---------------- -------
354 891.5 10:01:03 00067701956TRLO0 XLON
------------ ------------ ---------------- -------
324 890.5 10:09:02 00067702278TRLO0 XLON
------------ ------------ ---------------- -------
74 890.5 10:09:02 00067702277TRLO0 XLON
------------ ------------ ---------------- -------
68 891.5 10:16:52 00067702526TRLO0 XLON
------------ ------------ ---------------- -------
108 891.5 10:16:52 00067702525TRLO0 XLON
------------ ------------ ---------------- -------
131 891.5 10:16:52 00067702524TRLO0 XLON
------------ ------------ ---------------- -------
44 891.5 10:16:52 00067702523TRLO0 XLON
------------ ------------ ---------------- -------
86 891 10:24:02 00067702645TRLO0 XLON
------------ ------------ ---------------- -------
200 891 10:24:02 00067702644TRLO0 XLON
------------ ------------ ---------------- -------
100 891 10:24:02 00067702643TRLO0 XLON
------------ ------------ ---------------- -------
644 892 10:32:11 00067702842TRLO0 XLON
------------ ------------ ---------------- -------
445 893 10:41:57 00067703082TRLO0 XLON
------------ ------------ ---------------- -------
152 897 10:50:16 00067703302TRLO0 XLON
------------ ------------ ---------------- -------
1286 897 10:50:16 00067703303TRLO0 XLON
------------ ------------ ---------------- -------
17 895.5 10:52:38 00067703347TRLO0 XLON
------------ ------------ ---------------- -------
421 896 10:52:38 00067703348TRLO0 XLON
------------ ------------ ---------------- -------
328 895.5 10:52:38 00067703349TRLO0 XLON
------------ ------------ ---------------- -------
203 895 10:52:38 00067703351TRLO0 XLON
------------ ------------ ---------------- -------
174 895 10:52:38 00067703350TRLO0 XLON
------------ ------------ ---------------- -------
395 894.5 11:02:13 00067703502TRLO0 XLON
------------ ------------ ---------------- -------
441 893.5 11:03:24 00067703546TRLO0 XLON
------------ ------------ ---------------- -------
137 896.5 11:23:53 00067703787TRLO0 XLON
------------ ------------ ---------------- -------
1205 897 11:23:53 00067703788TRLO0 XLON
------------ ------------ ---------------- -------
137 896.5 11:23:53 00067703789TRLO0 XLON
------------ ------------ ---------------- -------
235 896.5 11:27:23 00067703852TRLO0 XLON
------------ ------------ ---------------- -------
42 896.5 11:27:23 00067703851TRLO0 XLON
------------ ------------ ---------------- -------
79 896 11:30:23 00067703936TRLO0 XLON
------------ ------------ ---------------- -------
300 896 11:30:23 00067703935TRLO0 XLON
------------ ------------ ---------------- -------
327 894.5 11:33:01 00067703984TRLO0 XLON
------------ ------------ ---------------- -------
227 894.5 11:33:01 00067703983TRLO0 XLON
------------ ------------ ---------------- -------
100 894.5 11:33:01 00067703982TRLO0 XLON
------------ ------------ ---------------- -------
27 894.5 11:33:01 00067703981TRLO0 XLON
------------ ------------ ---------------- -------
369 893.5 11:33:01 00067703985TRLO0 XLON
------------ ------------ ---------------- -------
391 891 11:33:44 00067703996TRLO0 XLON
------------ ------------ ---------------- -------
375 889 11:44:00 00067704210TRLO0 XLON
------------ ------------ ---------------- -------
35 887.5 11:58:01 00067704451TRLO0 XLON
------------ ------------ ---------------- -------
362 890 12:03:29 00067704550TRLO0 XLON
------------ ------------ ---------------- -------
22 890 12:03:29 00067704549TRLO0 XLON
------------ ------------ ---------------- -------
140 890 12:03:29 00067704548TRLO0 XLON
------------ ------------ ---------------- -------
500 890 12:03:29 00067704547TRLO0 XLON
------------ ------------ ---------------- -------
200 890 12:03:29 00067704546TRLO0 XLON
------------ ------------ ---------------- -------
109 890 12:03:29 00067704552TRLO0 XLON
------------ ------------ ---------------- -------
223 890 12:03:29 00067704551TRLO0 XLON
------------ ------------ ---------------- -------
325 889 12:13:07 00067704668TRLO0 XLON
------------ ------------ ---------------- -------
362 890 12:20:46 00067704833TRLO0 XLON
------------ ------------ ---------------- -------
120 890 12:20:46 00067704832TRLO0 XLON
------------ ------------ ---------------- -------
326 890 12:20:46 00067704831TRLO0 XLON
------------ ------------ ---------------- -------
400 890 12:20:46 00067704830TRLO0 XLON
------------ ------------ ---------------- -------
100 890 12:20:46 00067704829TRLO0 XLON
------------ ------------ ---------------- -------
362 887 12:24:00 00067704868TRLO0 XLON
------------ ------------ ---------------- -------
50 887 12:24:00 00067704867TRLO0 XLON
------------ ------------ ---------------- -------
355 887 12:29:48 00067704925TRLO0 XLON
------------ ------------ ---------------- -------
350 886.5 12:30:55 00067704971TRLO0 XLON
------------ ------------ ---------------- -------
114 887 12:34:40 00067705059TRLO0 XLON
------------ ------------ ---------------- -------
17 887 12:34:40 00067705058TRLO0 XLON
------------ ------------ ---------------- -------
100 887 12:35:01 00067705062TRLO0 XLON
------------ ------------ ---------------- -------
112 887 12:35:02 00067705063TRLO0 XLON
------------ ------------ ---------------- -------
19 887.5 12:41:13 00067705129TRLO0 XLON
------------ ------------ ---------------- -------
34 887.5 12:41:13 00067705128TRLO0 XLON
------------ ------------ ---------------- -------
8 887.5 12:41:13 00067705127TRLO0 XLON
------------ ------------ ---------------- -------
357 887.5 12:41:13 00067705130TRLO0 XLON
------------ ------------ ---------------- -------
4 887.5 12:41:13 00067705131TRLO0 XLON
------------ ------------ ---------------- -------
1 887.5 12:41:13 00067705132TRLO0 XLON
------------ ------------ ---------------- -------
16 887.5 12:41:13 00067705133TRLO0 XLON
------------ ------------ ---------------- -------
355 887.5 12:41:17 00067705135TRLO0 XLON
------------ ------------ ---------------- -------
19 888 12:46:32 00067705224TRLO0 XLON
------------ ------------ ---------------- -------
23 888 12:46:32 00067705223TRLO0 XLON
------------ ------------ ---------------- -------
23 888 12:46:32 00067705227TRLO0 XLON
------------ ------------ ---------------- -------
19 888 12:46:32 00067705226TRLO0 XLON
------------ ------------ ---------------- -------
55 888 12:46:32 00067705225TRLO0 XLON
------------ ------------ ---------------- -------
23 888 12:46:32 00067705230TRLO0 XLON
------------ ------------ ---------------- -------
19 888 12:46:32 00067705229TRLO0 XLON
------------ ------------ ---------------- -------
55 888 12:46:32 00067705228TRLO0 XLON
------------ ------------ ---------------- -------
19 888 12:46:32 00067705233TRLO0 XLON
------------ ------------ ---------------- -------
23 888 12:46:32 00067705232TRLO0 XLON
------------ ------------ ---------------- -------
55 888 12:46:32 00067705231TRLO0 XLON
------------ ------------ ---------------- -------
23 888 12:46:32 00067705236TRLO0 XLON
------------ ------------ ---------------- -------
19 888 12:46:32 00067705235TRLO0 XLON
------------ ------------ ---------------- -------
55 888 12:46:32 00067705234TRLO0 XLON
------------ ------------ ---------------- -------
6 888 12:51:29 00067705385TRLO0 XLON
------------ ------------ ---------------- -------
323 888 12:51:29 00067705384TRLO0 XLON
------------ ------------ ---------------- -------
342 888 12:51:29 00067705383TRLO0 XLON
------------ ------------ ---------------- -------
438 886 12:51:50 00067705387TRLO0 XLON
------------ ------------ ---------------- -------
1 887 12:57:21 00067705454TRLO0 XLON
------------ ------------ ---------------- -------
24 887 12:57:21 00067705453TRLO0 XLON
------------ ------------ ---------------- -------
5 887 12:57:21 00067705452TRLO0 XLON
------------ ------------ ---------------- -------
239 886 13:00:21 00067705492TRLO0 XLON
------------ ------------ ---------------- -------
108 886 13:00:21 00067705491TRLO0 XLON
------------ ------------ ---------------- -------
38 886 13:00:21 00067705490TRLO0 XLON
------------ ------------ ---------------- -------
62 886 13:00:21 00067705489TRLO0 XLON
------------ ------------ ---------------- -------
200 886 13:00:21 00067705488TRLO0 XLON
------------ ------------ ---------------- -------
71 886 13:00:21 00067705487TRLO0 XLON
------------ ------------ ---------------- -------
151 886 13:00:21 00067705493TRLO0 XLON
------------ ------------ ---------------- -------
235 886 13:00:21 00067705494TRLO0 XLON
------------ ------------ ---------------- -------
13 886 13:00:21 00067705495TRLO0 XLON
------------ ------------ ---------------- -------
176 884 13:02:25 00067705555TRLO0 XLON
------------ ------------ ---------------- -------
192 884 13:02:25 00067705554TRLO0 XLON
------------ ------------ ---------------- -------
36 883 13:10:20 00067705810TRLO0 XLON
------------ ------------ ---------------- -------
17 884 13:11:57 00067705854TRLO0 XLON
------------ ------------ ---------------- -------
2 885 13:13:13 00067705877TRLO0 XLON
------------ ------------ ---------------- -------
245 885.5 13:14:03 00067705886TRLO0 XLON
------------ ------------ ---------------- -------
100 885.5 13:14:03 00067705885TRLO0 XLON
------------ ------------ ---------------- -------
378 885 13:14:46 00067705892TRLO0 XLON
------------ ------------ ---------------- -------
155 885.5 13:14:46 00067705893TRLO0 XLON
------------ ------------ ---------------- -------
100 885.5 13:24:46 00067706008TRLO0 XLON
------------ ------------ ---------------- -------
100 885.5 13:24:46 00067706007TRLO0 XLON
------------ ------------ ---------------- -------
78 885.5 13:24:51 00067706010TRLO0 XLON
------------ ------------ ---------------- -------
107 885.5 13:24:51 00067706009TRLO0 XLON
------------ ------------ ---------------- -------
369 887 13:27:53 00067706084TRLO0 XLON
------------ ------------ ---------------- -------
399 889 13:30:48 00067706113TRLO0 XLON
------------ ------------ ---------------- -------
31 889 13:39:04 00067706608TRLO0 XLON
------------ ------------ ---------------- -------
3 889 13:39:04 00067706607TRLO0 XLON
------------ ------------ ---------------- -------
300 889 13:39:04 00067706610TRLO0 XLON
------------ ------------ ---------------- -------
225 889 13:39:04 00067706609TRLO0 XLON
------------ ------------ ---------------- -------
17 889 13:39:04 00067706611TRLO0 XLON
------------ ------------ ---------------- -------
6 889 13:39:04 00067706612TRLO0 XLON
------------ ------------ ---------------- -------
1597 889.5 13:39:23 00067706618TRLO0 XLON
------------ ------------ ---------------- -------
392 892.5 13:46:49 00067706810TRLO0 XLON
------------ ------------ ---------------- -------
650 892.5 13:46:49 00067706809TRLO0 XLON
------------ ------------ ---------------- -------
6 892.5 13:49:32 00067706887TRLO0 XLON
------------ ------------ ---------------- -------
358 892.5 13:50:49 00067706953TRLO0 XLON
------------ ------------ ---------------- -------
357 894 13:54:34 00067706990TRLO0 XLON
------------ ------------ ---------------- -------
10 894.5 13:57:43 00067707078TRLO0 XLON
------------ ------------ ---------------- -------
12 894.5 13:57:43 00067707077TRLO0 XLON
------------ ------------ ---------------- -------
16 894.5 13:57:43 00067707076TRLO0 XLON
------------ ------------ ---------------- -------
14 894.5 13:57:43 00067707075TRLO0 XLON
------------ ------------ ---------------- -------
61 894.5 13:57:43 00067707074TRLO0 XLON
------------ ------------ ---------------- -------
324 894 13:57:43 00067707079TRLO0 XLON
------------ ------------ ---------------- -------
379 894 13:59:44 00067707104TRLO0 XLON
------------ ------------ ---------------- -------
325 894 14:00:44 00067707133TRLO0 XLON
------------ ------------ ---------------- -------
255 893.5 14:00:50 00067707135TRLO0 XLON
------------ ------------ ---------------- -------
100 893.5 14:00:50 00067707134TRLO0 XLON
------------ ------------ ---------------- -------
200 893 14:05:50 00067707199TRLO0 XLON
------------ ------------ ---------------- -------
8 893.5 14:05:50 00067707198TRLO0 XLON
------------ ------------ ---------------- -------
52 893.5 14:05:50 00067707200TRLO0 XLON
------------ ------------ ---------------- -------
19 893.5 14:05:58 00067707207TRLO0 XLON
------------ ------------ ---------------- -------
23 893.5 14:05:58 00067707206TRLO0 XLON
------------ ------------ ---------------- -------
45 893.5 14:05:58 00067707205TRLO0 XLON
------------ ------------ ---------------- -------
9 893.5 14:05:58 00067707204TRLO0 XLON
------------ ------------ ---------------- -------
105 893.5 14:05:58 00067707203TRLO0 XLON
------------ ------------ ---------------- -------
62 893 14:05:59 00067707209TRLO0 XLON
------------ ------------ ---------------- -------
100 893 14:05:59 00067707208TRLO0 XLON
------------ ------------ ---------------- -------
26 893.5 14:05:59 00067707213TRLO0 XLON
------------ ------------ ---------------- -------
22 893.5 14:05:59 00067707212TRLO0 XLON
------------ ------------ ---------------- -------
62 893.5 14:05:59 00067707211TRLO0 XLON
------------ ------------ ---------------- -------
121 893.5 14:05:59 00067707210TRLO0 XLON
------------ ------------ ---------------- -------
104 893 14:06:00 00067707217TRLO0 XLON
------------ ------------ ---------------- -------
115 893 14:06:00 00067707216TRLO0 XLON
------------ ------------ ---------------- -------
100 893 14:06:00 00067707215TRLO0 XLON
------------ ------------ ---------------- -------
14 893 14:06:00 00067707214TRLO0 XLON
------------ ------------ ---------------- -------
351 892.5 14:12:23 00067707379TRLO0 XLON
------------ ------------ ---------------- -------
72 891.5 14:13:26 00067707385TRLO0 XLON
------------ ------------ ---------------- -------
308 891.5 14:13:26 00067707384TRLO0 XLON
------------ ------------ ---------------- -------
507 891 14:16:48 00067707471TRLO0 XLON
------------ ------------ ---------------- -------
334 889.5 14:24:24 00067707645TRLO0 XLON
------------ ------------ ---------------- -------
37 891 14:26:00 00067707694TRLO0 XLON
------------ ------------ ---------------- -------
50 891 14:26:00 00067707693TRLO0 XLON
------------ ------------ ---------------- -------
117 891 14:26:00 00067707692TRLO0 XLON
------------ ------------ ---------------- -------
188 891 14:26:00 00067707691TRLO0 XLON
------------ ------------ ---------------- -------
194 891 14:26:34 00067707708TRLO0 XLON
------------ ------------ ---------------- -------
38 891 14:26:34 00067707707TRLO0 XLON
------------ ------------ ---------------- -------
46 891 14:26:34 00067707706TRLO0 XLON
------------ ------------ ---------------- -------
80 891 14:26:34 00067707705TRLO0 XLON
------------ ------------ ---------------- -------
16 891 14:27:25 00067707717TRLO0 XLON
------------ ------------ ---------------- -------
47 891 14:27:25 00067707716TRLO0 XLON
------------ ------------ ---------------- -------
18 891 14:27:25 00067707715TRLO0 XLON
------------ ------------ ---------------- -------
93 891 14:27:25 00067707714TRLO0 XLON
------------ ------------ ---------------- -------
207 891 14:27:25 00067707713TRLO0 XLON
------------ ------------ ---------------- -------
39 891 14:27:25 00067707720TRLO0 XLON
------------ ------------ ---------------- -------
47 891 14:27:25 00067707719TRLO0 XLON
------------ ------------ ---------------- -------
111 891 14:27:25 00067707718TRLO0 XLON
------------ ------------ ---------------- -------
39 891 14:28:25 00067707731TRLO0 XLON
------------ ------------ ---------------- -------
47 891 14:28:25 00067707730TRLO0 XLON
------------ ------------ ---------------- -------
111 891 14:28:25 00067707729TRLO0 XLON
------------ ------------ ---------------- -------
207 891 14:28:25 00067707728TRLO0 XLON
------------ ------------ ---------------- -------
46 891 14:30:02 00067707788TRLO0 XLON
------------ ------------ ---------------- -------
63 891 14:30:02 00067707791TRLO0 XLON
------------ ------------ ---------------- -------
57 891 14:30:02 00067707790TRLO0 XLON
------------ ------------ ---------------- -------
292 891 14:30:02 00067707789TRLO0 XLON
------------ ------------ ---------------- -------
147 890 14:31:12 00067707838TRLO0 XLON
------------ ------------ ---------------- -------
254 890 14:31:12 00067707837TRLO0 XLON
------------ ------------ ---------------- -------
221 887.5 14:32:57 00067707948TRLO0 XLON
------------ ------------ ---------------- -------
178 887.5 14:32:57 00067707947TRLO0 XLON
------------ ------------ ---------------- -------
185 885.5 14:36:19 00067708229TRLO0 XLON
------------ ------------ ---------------- -------
174 885.5 14:36:19 00067708228TRLO0 XLON
------------ ------------ ---------------- -------
30 887 14:39:47 00067708371TRLO0 XLON
------------ ------------ ---------------- -------
36 887 14:39:47 00067708370TRLO0 XLON
------------ ------------ ---------------- -------
189 886.5 14:40:08 00067708381TRLO0 XLON
------------ ------------ ---------------- -------
193 886.5 14:40:08 00067708382TRLO0 XLON
------------ ------------ ---------------- -------
1 887 14:40:48 00067708393TRLO0 XLON
------------ ------------ ---------------- -------
10 887 14:40:48 00067708396TRLO0 XLON
------------ ------------ ---------------- -------
12 887 14:40:48 00067708395TRLO0 XLON
------------ ------------ ---------------- -------
29 887 14:40:48 00067708394TRLO0 XLON
------------ ------------ ---------------- -------
12 887 14:40:48 00067708399TRLO0 XLON
------------ ------------ ---------------- -------
10 887 14:40:48 00067708398TRLO0 XLON
------------ ------------ ---------------- -------
29 887 14:40:48 00067708397TRLO0 XLON
------------ ------------ ---------------- -------
10 887 14:40:48 00067708402TRLO0 XLON
------------ ------------ ---------------- -------
12 887 14:40:48 00067708401TRLO0 XLON
------------ ------------ ---------------- -------
29 887 14:40:48 00067708400TRLO0 XLON
------------ ------------ ---------------- -------
12 887 14:40:48 00067708405TRLO0 XLON
------------ ------------ ---------------- -------
10 887 14:40:48 00067708404TRLO0 XLON
------------ ------------ ---------------- -------
29 887 14:40:48 00067708403TRLO0 XLON
------------ ------------ ---------------- -------
19 887 14:40:48 00067708408TRLO0 XLON
------------ ------------ ---------------- -------
22 887 14:40:48 00067708407TRLO0 XLON
------------ ------------ ---------------- -------
53 887 14:40:48 00067708406TRLO0 XLON
------------ ------------ ---------------- -------
22 887 14:40:48 00067708411TRLO0 XLON
------------ ------------ ---------------- -------
19 887 14:40:48 00067708410TRLO0 XLON
------------ ------------ ---------------- -------
53 887 14:40:48 00067708409TRLO0 XLON
------------ ------------ ---------------- -------
346 885.5 14:41:42 00067708436TRLO0 XLON
------------ ------------ ---------------- -------
26 884 14:42:21 00067708450TRLO0 XLON
------------ ------------ ---------------- -------
100 884 14:42:21 00067708449TRLO0 XLON
------------ ------------ ---------------- -------
388 884 14:42:21 00067708448TRLO0 XLON
------------ ------------ ---------------- -------
21 883 14:42:29 00067708455TRLO0 XLON
------------ ------------ ---------------- -------
318 883 14:42:35 00067708458TRLO0 XLON
------------ ------------ ---------------- -------
402 883.5 14:46:23 00067708503TRLO0 XLON
------------ ------------ ---------------- -------
341 884 14:46:23 00067708502TRLO0 XLON
------------ ------------ ---------------- -------
359 883 14:46:43 00067708510TRLO0 XLON
------------ ------------ ---------------- -------
5 881.5 14:49:30 00067708549TRLO0 XLON
------------ ------------ ---------------- -------
377 882 14:51:03 00067708606TRLO0 XLON
------------ ------------ ---------------- -------
169 882 14:52:48 00067708671TRLO0 XLON
------------ ------------ ---------------- -------
43 882 14:52:48 00067708670TRLO0 XLON
------------ ------------ ---------------- -------
169 882 14:52:48 00067708669TRLO0 XLON
------------ ------------ ---------------- -------
501 881 14:52:51 00067708672TRLO0 XLON
------------ ------------ ---------------- -------
334 882.5 14:56:28 00067708749TRLO0 XLON
------------ ------------ ---------------- -------
31 882.5 14:57:29 00067708765TRLO0 XLON
------------ ------------ ---------------- -------
100 882.5 14:57:29 00067708764TRLO0 XLON
------------ ------------ ---------------- -------
200 882.5 14:57:29 00067708763TRLO0 XLON
------------ ------------ ---------------- -------
388 882 14:58:14 00067708795TRLO0 XLON
------------ ------------ ---------------- -------
306 881.5 14:58:29 00067708799TRLO0 XLON
------------ ------------ ---------------- -------
160 881.5 14:58:29 00067708798TRLO0 XLON
------------ ------------ ---------------- -------
100 879.5 14:59:54 00067708824TRLO0 XLON
------------ ------------ ---------------- -------
100 879.5 14:59:54 00067708823TRLO0 XLON
------------ ------------ ---------------- -------
100 879.5 14:59:54 00067708822TRLO0 XLON
------------ ------------ ---------------- -------
50 879.5 15:00:00 00067708832TRLO0 XLON
------------ ------------ ---------------- -------
398 878.5 15:02:19 00067708950TRLO0 XLON
------------ ------------ ---------------- -------
3 879 15:06:02 00067709073TRLO0 XLON
------------ ------------ ---------------- -------
311 879 15:06:02 00067709075TRLO0 XLON
------------ ------------ ---------------- -------
292 879 15:06:02 00067709074TRLO0 XLON
------------ ------------ ---------------- -------
426 879 15:08:02 00067709121TRLO0 XLON
------------ ------------ ---------------- -------
175 879 15:08:02 00067709122TRLO0 XLON
------------ ------------ ---------------- -------
212 879 15:09:02 00067709145TRLO0 XLON
------------ ------------ ---------------- -------
122 879 15:09:02 00067709146TRLO0 XLON
------------ ------------ ---------------- -------
236 879 15:10:02 00067709177TRLO0 XLON
------------ ------------ ---------------- -------
87 879 15:10:02 00067709176TRLO0 XLON
------------ ------------ ---------------- -------
224 879 15:10:02 00067709175TRLO0 XLON
------------ ------------ ---------------- -------
170 879 15:10:02 00067709174TRLO0 XLON
------------ ------------ ---------------- -------
375 878.5 15:19:31 00067709543TRLO0 XLON
------------ ------------ ---------------- -------
389 878.5 15:19:31 00067709542TRLO0 XLON
------------ ------------ ---------------- -------
500 878.5 15:19:31 00067709541TRLO0 XLON
------------ ------------ ---------------- -------
112 878.5 15:19:31 00067709540TRLO0 XLON
------------ ------------ ---------------- -------
100 878.5 15:19:31 00067709539TRLO0 XLON
------------ ------------ ---------------- -------
348 878.5 15:19:31 00067709538TRLO0 XLON
------------ ------------ ---------------- -------
100 878.5 15:19:31 00067709537TRLO0 XLON
------------ ------------ ---------------- -------
93 878.5 15:19:31 00067709536TRLO0 XLON
------------ ------------ ---------------- -------
336 878 15:19:31 00067709546TRLO0 XLON
------------ ------------ ---------------- -------
52 878 15:19:31 00067709545TRLO0 XLON
------------ ------------ ---------------- -------
18 878 15:19:31 00067709544TRLO0 XLON
------------ ------------ ---------------- -------
298 880 15:22:30 00067709618TRLO0 XLON
------------ ------------ ---------------- -------
200 880 15:22:30 00067709617TRLO0 XLON
------------ ------------ ---------------- -------
48 880 15:22:30 00067709621TRLO0 XLON
------------ ------------ ---------------- -------
100 880 15:22:30 00067709620TRLO0 XLON
------------ ------------ ---------------- -------
200 880 15:22:30 00067709619TRLO0 XLON
------------ ------------ ---------------- -------
114 879.5 15:23:01 00067709628TRLO0 XLON
------------ ------------ ---------------- -------
192 879.5 15:23:01 00067709627TRLO0 XLON
------------ ------------ ---------------- -------
93 879.5 15:23:01 00067709626TRLO0 XLON
------------ ------------ ---------------- -------
114 879 15:24:36 00067709687TRLO0 XLON
------------ ------------ ---------------- -------
100 879 15:24:36 00067709686TRLO0 XLON
------------ ------------ ---------------- -------
144 879 15:24:36 00067709685TRLO0 XLON
------------ ------------ ---------------- -------
358 878 15:25:09 00067709713TRLO0 XLON
------------ ------------ ---------------- -------
387 877 15:27:31 00067709786TRLO0 XLON
------------ ------------ ---------------- -------
100 877 15:31:32 00067709889TRLO0 XLON
------------ ------------ ---------------- -------
40 877 15:31:32 00067709893TRLO0 XLON
------------ ------------ ---------------- -------
100 877 15:31:32 00067709892TRLO0 XLON
------------ ------------ ---------------- -------
100 877 15:31:32 00067709891TRLO0 XLON
------------ ------------ ---------------- -------
100 877 15:31:32 00067709890TRLO0 XLON
------------ ------------ ---------------- -------
258 877 15:32:00 00067709901TRLO0 XLON
------------ ------------ ---------------- -------
117 877 15:32:00 00067709900TRLO0 XLON
------------ ------------ ---------------- -------
58 877 15:33:03 00067709953TRLO0 XLON
------------ ------------ ---------------- -------
344 877 15:34:03 00067709969TRLO0 XLON
------------ ------------ ---------------- -------
353 877 15:34:32 00067709978TRLO0 XLON
------------ ------------ ---------------- -------
35 876.5 15:35:32 00067709992TRLO0 XLON
------------ ------------ ---------------- -------
58 876.5 15:35:32 00067709991TRLO0 XLON
------------ ------------ ---------------- -------
340 876 15:36:32 00067710023TRLO0 XLON
------------ ------------ ---------------- -------
286 876.5 15:36:32 00067710022TRLO0 XLON
------------ ------------ ---------------- -------
55 876.5 15:36:32 00067710021TRLO0 XLON
------------ ------------ ---------------- -------
368 877 15:40:33 00067710125TRLO0 XLON
------------ ------------ ---------------- -------
49 877 15:41:13 00067710139TRLO0 XLON
------------ ------------ ---------------- -------
87 877 15:41:13 00067710138TRLO0 XLON
------------ ------------ ---------------- -------
115 877 15:41:13 00067710140TRLO0 XLON
------------ ------------ ---------------- -------
12 877 15:42:56 00067710171TRLO0 XLON
------------ ------------ ---------------- -------
92 877 15:43:00 00067710175TRLO0 XLON
------------ ------------ ---------------- -------
432 875.5 15:43:12 00067710185TRLO0 XLON
------------ ------------ ---------------- -------
368 875.5 15:43:12 00067710184TRLO0 XLON
------------ ------------ ---------------- -------
100 875 15:43:12 00067710187TRLO0 XLON
------------ ------------ ---------------- -------
200 875 15:43:12 00067710186TRLO0 XLON
------------ ------------ ---------------- -------
178 875.5 15:48:03 00067710289TRLO0 XLON
------------ ------------ ---------------- -------
128 876.5 15:49:37 00067710375TRLO0 XLON
------------ ------------ ---------------- -------
290 876.5 15:49:37 00067710374TRLO0 XLON
------------ ------------ ---------------- -------
391 876.5 15:49:37 00067710373TRLO0 XLON
------------ ------------ ---------------- -------
4 876.5 15:49:37 00067710372TRLO0 XLON
------------ ------------ ---------------- -------
133 876.5 15:56:22 00067710548TRLO0 XLON
------------ ------------ ---------------- -------
1462 876.5 15:56:22 00067710547TRLO0 XLON
------------ ------------ ---------------- -------
280 876 15:56:23 00067710550TRLO0 XLON
------------ ------------ ---------------- -------
100 876 15:56:23 00067710549TRLO0 XLON
------------ ------------ ---------------- -------
97 874.5 15:56:38 00067710568TRLO0 XLON
------------ ------------ ---------------- -------
100 874.5 15:56:38 00067710567TRLO0 XLON
------------ ------------ ---------------- -------
130 874.5 15:56:38 00067710566TRLO0 XLON
------------ ------------ ---------------- -------
174 874 16:00:13 00067710660TRLO0 XLON
------------ ------------ ---------------- -------
100 874 16:00:13 00067710659TRLO0 XLON
------------ ------------ ---------------- -------
100 874 16:00:13 00067710658TRLO0 XLON
------------ ------------ ---------------- -------
33 874.5 16:00:13 00067710657TRLO0 XLON
------------ ------------ ---------------- -------
300 874.5 16:00:13 00067710656TRLO0 XLON
------------ ------------ ---------------- -------
390 874 16:01:25 00067710700TRLO0 XLON
------------ ------------ ---------------- -------
64 874 16:02:25 00067710722TRLO0 XLON
------------ ------------ ---------------- -------
324 874 16:02:25 00067710721TRLO0 XLON
------------ ------------ ---------------- -------
60 874.5 16:05:01 00067710812TRLO0 XLON
------------ ------------ ---------------- -------
100 874.5 16:05:01 00067710811TRLO0 XLON
------------ ------------ ---------------- -------
200 874.5 16:05:01 00067710810TRLO0 XLON
------------ ------------ ---------------- -------
4425 876 16:07:17 00067710976TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDXLBFXFLEFBL
(END) Dow Jones Newswires
November 13, 2023 02:53 ET (07:53 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
