ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1000Mercis

1000Mercis (ALMIL)

30.00
0.00
(0.00%)
Closed 21 April 1:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.00
Bid
30.00
Offer
32.00
Volume
0.00
0.00 Day's Range 0.00
22.40 52 Week Range 30.00
Previous Close
30.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

ALMIL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10030303000DE
40030303000DE
120030303000DE
2613.44827586207293029360229.8080822DE
52520253022.4177129.71288842DE
1560030552293030.12440096DE
26015.3104.08163265314.75513.9113625.10687575DE

ALMIL - Frequently Asked Questions (FAQ)

What is the current 1000Mercis share price?
The current share price of 1000Mercis is 30.00 €
What is the 1 year trading range for 1000Mercis share price?
1000Mercis has traded in the range of 22.40 € to 30.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALOPMOncodesign Precision Medicine SA
0.758 €
(53.13%)
90.4k
LHYFELhyfe SA
4.10 €
(29.95%)
158.39k
ALCABCabasse SA
0.52 €
(27.14%)
37.01k
ALVGVEOM Group
0.23 €
(18.62%)
93.08k
PLXPluxee NV
21.98 €
(18.11%)
269.8k
DMSBSDiagnostic Medical Systems
0.0035 €
(-30.00%)
30.63k
ALSENSensorion
0.17 €
(-26.09%)
1.49M
POXELPoxel
0.381 €
(-22.56%)
2.06M
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
109.87M
ALQWAQwamplify Activation
1.95 €
(-18.73%)
280
ATOAtos SE
0.0036 €
(-7.69%)
596.11M
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
109.87M
ALHPIHopium SA
0.0011 €
(-8.33%)
100.39M
ALVERVergnet
0.0006 €
(0.00%)
68.52M
BCPBanco Comercial Portugues SA
0.5358 €
(-1.90%)
66.58M

Discussion

View Full Feed
Bubae Bubae 8 minutes ago
Anything to justify the current price let alone six cents? 🙄 The weekly press release is why this is trading where it is. Here are but a few things to justify $0.0001.
I can’t believe this is .0006! It should be trading .06!!
This new Mexedia management has added 3,618,63
RDAR
hotrodemon hotrodemon 8 minutes ago
He said 80 cents. Big difference there killer.
RNVA
BuccaneerGoblin51 BuccaneerGoblin51 9 minutes ago
I wonder if all who read such "diatribes" and comment in reply as you did, had inoperable cancer, would they expend the time and energy to read such "diatribes" and then comment in reply as you did?

AFFU
al44 al44 10 minutes ago
Is it Time to Ignore the Judiciary?

By Clarice Feldman

It seems clear to me that the broad scope and speed of the administration’s actions have knocked the sense out of the media, the Democrats, and, alas, the judiciary. They cannot seem to process the swift and expansi
learningcurve2020 learningcurve2020 10 minutes ago
For the record, JAMA never said “It works” it said “In this study, adding DCVax-L to SOC resulted in clinically meaningful and statistically significant extension of survival for patients with both nGBM and rGBM compared with contemporaneous, matched external controls who received SOC alone”
NWBO
Carjockey2 Carjockey2 13 minutes ago
Happy Easter everyone!!!
HMBL
Carjockey2 Carjockey2 13 minutes ago
Happy Easter everyone!!
TWOH
XMaster2023 XMaster2023 14 minutes ago
This is an interesting report ASGCT creates
https://www.asgct.org/publications/news/april-2025/asgct-citeline-2025-q1-landscape-analysis-field-re
DCVax-L is noted on page 46.
NWBO
BuccaneerGoblin51 BuccaneerGoblin51 16 minutes ago
Yeah.  My venting thru a post doesn't do any good.  Thanks for your friendly reply, RB.  HAPPY EASTER!
AFFU
Reefrad Reefrad 18 minutes ago
Let's see. Jama says it works but iclight says it's a scam.
Who should we believe???
lol 
NWBO
al44 al44 18 minutes ago
From the Back Forty: Trump Trolls Maryland Senator

You just can’t please some people.

by Sarah Cowgill | Apr 20, 2025


President Donald Trump is an expert troll. This week, he upped his game by dropping information about a deported Maryland man, bu
InvestK InvestK 20 minutes ago
Jimmy667
I read your response to Gary and totally agree with your statement regarding the control that the brokerage houses have over shares in their accounts.
The part that I am challenged with is the fact that NWBO's C-suite has never, ever, to the best of my knowledge and please cor
NWBO
nagoya1 nagoya1 22 minutes ago
Can you provide anything relevent to the GSEs that ST did before Pulte replaced her rubber chicken luncheon loving azz besides gifting 1B a year while our market cap was less than that…
Pulte has done tons…
I ‘ll wait for your answer…it’ll take longer than Catman actually doing somethi
FNMA
weedtrader420 weedtrader420 22 minutes ago
XRP HAPPY 420😮‍💨 ✊😎☝️
XRPUSD
vuletini vuletini 23 minutes ago
The big dump will also be in 3 easy transaction
SHIBUSD
ilovetech ilovetech 25 minutes ago
RocketR1DA
@sonasoftR1DA
$NWBO Just entered a position. Let's ROCK!
Application was granted 12/05/24
It seems this company has current assignee affiliated with University of California Berkeley as well as University of California Berkeley and other companies as well, Goin
NWBO
Donotunderstand Donotunderstand 27 minutes ago
Pulte acts like fraud is new and deserves five posts a day

WHY

Seriously - why so much focus on fraud and so much posting

1. It takes one to know one?
2. It is easier than dealing with the bigger issues of improving the housing market (whatever t
DJT
TooFrank TooFrank 27 minutes ago
Bottom line…

NIO ran out of the long term plan execution money to sell the Firefly in Europe. Now they are stuck with selling a premium small car in China where historically, there has never been a market for premium small cars.
Analysts predict NIO will only sell 8,000 Firefl
NIO
learningcurve2020 learningcurve2020 27 minutes ago
Now if only there was clear evidence that it works!

>>It's amazing and truly revolutionary science.
NWBO
Rodney5 Rodney5 28 minutes ago
FrostyEmpire44 Quote: “The only other option is an IPO style relisting where the GSEs get capital by adding additional common stock.” End of Quote

First off it would not be an IPO the companies already exist. Second, no reason for a capital raise, absolutely no reason for a Re-IPO.
FNMA
titan11 titan11 28 minutes ago
Happy Easter folks! Enjoy the beautiful day with the family!
Musical Shares Musical Shares 29 minutes ago
I even had SEC call me once and asked to find people to help them prosecute Alex Delarge.

It's kind of funny you brought that name up. "Alex Delarge" whose real name is Steven Gallagher was a pumper on social media.

The Whale claims (I haven't verified the name; maybe h
FITY
learningcurve2020 learningcurve2020 29 minutes ago
I’d prefer the company confirm the extent of this instead of relying on posters here and manipulated AI.

>>Brokers have contacted holders to request lendable shares,
NWBO