F Ford Motor Company

Ford Motor Company (F) is currently at $10.34, down $1.01 or 8.85%

--Would be lowest close since Jan. 19, 2021, when it closed at $10.02

--On pace for largest percent decrease since Sept. 20, 2022, when it fell 12.32%

--Currently down four of the past five days

--Currently down two consecutive days; down 10.36% over this period

--Worst two day stretch since the two days ending Sept. 21, 2022, when it fell 12.59%

--Down 16.71% month-to-date

--Down 11.05% year-to-date

--Down 71.68% from its all-time closing high of $36.53 on May 3, 1999

--Down 21.98% from 52 weeks ago (Oct. 28, 2022), when it closed at $13.26

--Down 32.61% from its 52-week closing high of $15.35 on July 5, 2023

--Would be a new 52-week closing low

--Traded as low as $10.33; lowest intraday level since Jan. 20, 2021, when it hit $10.19

--Down 8.99% at today's intraday low; largest intraday percent decrease since Feb. 3, 2023, when it fell as much as 10.75%

--Second worst performer in the S&P 500 today

All data as of 10:02:54 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

October 27, 2023 10:20 ET (14:20 GMT)

Ford Motor (NYSE:F)
Historical Stock Chart
From Jun 2024 to Jul 2024

Ford Motor (NYSE:F)
Historical Stock Chart
From Jul 2023 to Jul 2024