Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
03 March 2025 - 10:21PM
Edgar (US Regulatory)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own
shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the
"Broker"), it has purchased the following number of the
Company's ordinary shares of 31¼ pence
each.
|
Date of
purchase:
|
28
February 2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
542,550
|
|
Lowest
price paid per share (GBp):
|
1,462.50p
|
|
Highest
price paid per share (GBp):
|
1,478.50p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,469.84p
|
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker on 24 February 2025, as
announced on 24 February 2025. Since 24 February 2025 the
Company has purchased 3,953,602 ordinary shares.
Following the above purchase, the Company holds 173,023,905
ordinary shares in treasury, and has 4,142,153,525 ordinary
shares in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,142,153,525. This figure may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 28 February 2025
Investment firm:
Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid
(per ordinary share) (GBp)
|
|
London
Stock Exchange (XLON)
|
542,550
|
1,478.50p
|
1,462.50p
|
1,469.84p
|
|
CBOE
(BATE)
|
-
|
-
|
-
|
-
|
|
CBOE
(CHIX)
|
-
|
-
|
-
|
-
|
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
|
28-Feb-2025
|
16:27:05
|
GBp
|
295
|
1,471.00
|
XLON
|
xVqNC@AX@Rf
|
|
28-Feb-2025
|
16:27:04
|
GBp
|
424
|
1,471.00
|
XLON
|
xVqNC@AX@Rs
|
|
28-Feb-2025
|
16:26:05
|
GBp
|
585
|
1,471.50
|
XLON
|
xVqNC@AX$fm
|
|
28-Feb-2025
|
16:25:02
|
GBp
|
379
|
1,472.00
|
XLON
|
xVqNC@AX$Jq
|
|
28-Feb-2025
|
16:25:02
|
GBp
|
899
|
1,472.00
|
XLON
|
xVqNC@AX$Jx
|
|
28-Feb-2025
|
16:21:27
|
GBp
|
429
|
1,472.00
|
XLON
|
xVqNC@AXyvW
|
|
28-Feb-2025
|
16:20:16
|
GBp
|
491
|
1,472.00
|
XLON
|
xVqNC@AXyB2
|
|
28-Feb-2025
|
16:19:46
|
GBp
|
378
|
1,472.00
|
XLON
|
xVqNC@AXyMD
|
|
28-Feb-2025
|
16:19:29
|
GBp
|
242
|
1,472.00
|
XLON
|
xVqNC@AXyG4
|
|
28-Feb-2025
|
16:19:29
|
GBp
|
485
|
1,472.00
|
XLON
|
xVqNC@AXyG6
|
|
28-Feb-2025
|
16:18:48
|
GBp
|
2,117
|
1,472.00
|
XLON
|
xVqNC@AXyUs
|
|
28-Feb-2025
|
16:18:42
|
GBp
|
333
|
1,472.00
|
XLON
|
xVqNC@AXyUT
|
|
28-Feb-2025
|
16:18:42
|
GBp
|
343
|
1,472.00
|
XLON
|
xVqNC@AXyUV
|
|
28-Feb-2025
|
16:18:42
|
GBp
|
542
|
1,472.00
|
XLON
|
xVqNC@AXyPb
|
|
28-Feb-2025
|
16:18:41
|
GBp
|
379
|
1,472.00
|
XLON
|
xVqNC@AXyPk
|
|
28-Feb-2025
|
16:18:41
|
GBp
|
379
|
1,472.00
|
XLON
|
xVqNC@AXyPm
|
|
28-Feb-2025
|
16:18:41
|
GBp
|
2,349
|
1,472.00
|
XLON
|
xVqNC@AXyPq
|
|
28-Feb-2025
|
16:18:41
|
GBp
|
629
|
1,472.00
|
XLON
|
xVqNC@AXyPs
|
|
28-Feb-2025
|
16:18:41
|
GBp
|
1,124
|
1,472.00
|
XLON
|
xVqNC@AXyPz
|
|
28-Feb-2025
|
16:18:41
|
GBp
|
200
|
1,472.00
|
XLON
|
xVqNC@AXyP$
|
|
28-Feb-2025
|
16:18:41
|
GBp
|
200
|
1,472.00
|
XLON
|
xVqNC@AXyP1
|
|
28-Feb-2025
|
16:18:00
|
GBp
|
668
|
1,471.50
|
XLON
|
xVqNC@AXzd6
|
|
28-Feb-2025
|
16:18:00
|
GBp
|
1,524
|
1,472.00
|
XLON
|
xVqNC@AXzdB
|
|
28-Feb-2025
|
16:18:00
|
GBp
|
443
|
1,472.50
|
XLON
|
xVqNC@AXzdL
|
|
28-Feb-2025
|
16:18:00
|
GBp
|
639
|
1,472.50
|
XLON
|
xVqNC@AXzdN
|
|
28-Feb-2025
|
16:18:00
|
GBp
|
500
|
1,472.50
|
XLON
|
xVqNC@AXzdP
|
|
28-Feb-2025
|
16:18:00
|
GBp
|
808
|
1,472.50
|
XLON
|
xVqNC@AXzdT
|
|
28-Feb-2025
|
16:18:00
|
GBp
|
606
|
1,472.50
|
XLON
|
xVqNC@AXzdR
|
|
28-Feb-2025
|
16:17:55
|
GBp
|
274
|
1,472.50
|
XLON
|
xVqNC@AXzc6
|
|
28-Feb-2025
|
16:17:50
|
GBp
|
530
|
1,472.50
|
XLON
|
xVqNC@AXzcG
|
|
28-Feb-2025
|
16:17:50
|
GBp
|
617
|
1,472.50
|
XLON
|
xVqNC@AXzcI
|
|
28-Feb-2025
|
16:17:50
|
GBp
|
1,524
|
1,472.50
|
XLON
|
xVqNC@AXzcP
|
|
28-Feb-2025
|
16:17:48
|
GBp
|
1,524
|
1,472.50
|
XLON
|
xVqNC@AXzXa
|
|
28-Feb-2025
|
16:17:27
|
GBp
|
499
|
1,473.00
|
XLON
|
xVqNC@AXzWB
|
|
28-Feb-2025
|
16:17:27
|
GBp
|
355
|
1,473.00
|
XLON
|
xVqNC@AXzWD
|
|
28-Feb-2025
|
16:17:27
|
GBp
|
146
|
1,473.00
|
XLON
|
xVqNC@AXzWF
|
|
28-Feb-2025
|
16:17:23
|
GBp
|
168
|
1,473.00
|
XLON
|
xVqNC@AXzZl
|
|
28-Feb-2025
|
16:17:23
|
GBp
|
12
|
1,473.00
|
XLON
|
xVqNC@AXzZn
|
|
28-Feb-2025
|
16:17:23
|
GBp
|
2,349
|
1,473.00
|
XLON
|
xVqNC@AXzZp
|
|
28-Feb-2025
|
16:17:23
|
GBp
|
342
|
1,473.00
|
XLON
|
xVqNC@AXzZr
|
|
28-Feb-2025
|
16:17:10
|
GBp
|
103
|
1,473.00
|
XLON
|
xVqNC@AXzYN
|
|
28-Feb-2025
|
16:17:10
|
GBp
|
1,190
|
1,473.00
|
XLON
|
xVqNC@AXzYP
|
|
28-Feb-2025
|
16:17:04
|
GBp
|
378
|
1,472.50
|
XLON
|
xVqNC@AXzll
|
|
28-Feb-2025
|
16:17:04
|
GBp
|
16
|
1,472.50
|
XLON
|
xVqNC@AXzln
|
|
28-Feb-2025
|
16:17:04
|
GBp
|
719
|
1,472.50
|
XLON
|
xVqNC@AXzlp
|
|
28-Feb-2025
|
16:17:00
|
GBp
|
903
|
1,472.50
|
XLON
|
xVqNC@AXzkd
|
|
28-Feb-2025
|
16:16:58
|
GBp
|
160
|
1,472.50
|
XLON
|
xVqNC@AXzkE
|
|
28-Feb-2025
|
16:16:58
|
GBp
|
95
|
1,472.50
|
XLON
|
xVqNC@AXzkG
|
|
28-Feb-2025
|
16:16:58
|
GBp
|
16
|
1,472.50
|
XLON
|
xVqNC@AXzkI
|
|
28-Feb-2025
|
16:16:55
|
GBp
|
836
|
1,472.50
|
XLON
|
xVqNC@AXzfA
|
|
28-Feb-2025
|
16:16:55
|
GBp
|
49
|
1,472.50
|
XLON
|
xVqNC@AXzfC
|
|
28-Feb-2025
|
16:16:50
|
GBp
|
2,314
|
1,472.50
|
XLON
|
xVqNC@AXzfL
|
|
28-Feb-2025
|
16:16:50
|
GBp
|
285
|
1,472.50
|
XLON
|
xVqNC@AXzfN
|
|
28-Feb-2025
|
16:16:45
|
GBp
|
960
|
1,472.00
|
XLON
|
xVqNC@AXzen
|
|
28-Feb-2025
|
16:16:37
|
GBp
|
54
|
1,472.00
|
XLON
|
xVqNC@AXzeP
|
|
28-Feb-2025
|
16:16:37
|
GBp
|
99
|
1,472.00
|
XLON
|
xVqNC@AXzeR
|
|
28-Feb-2025
|
16:16:37
|
GBp
|
258
|
1,472.00
|
XLON
|
xVqNC@AXzeJ
|
|
28-Feb-2025
|
16:16:37
|
GBp
|
54
|
1,472.00
|
XLON
|
xVqNC@AXzeL
|
|
28-Feb-2025
|
16:16:37
|
GBp
|
67
|
1,472.00
|
XLON
|
xVqNC@AXzeN
|
|
28-Feb-2025
|
16:16:35
|
GBp
|
420
|
1,472.00
|
XLON
|
xVqNC@AXzhA
|
|
28-Feb-2025
|
16:16:33
|
GBp
|
253
|
1,472.00
|
XLON
|
xVqNC@AXzhG
|
|
28-Feb-2025
|
16:16:33
|
GBp
|
42
|
1,472.00
|
XLON
|
xVqNC@AXzhI
|
|
28-Feb-2025
|
16:16:33
|
GBp
|
64
|
1,472.00
|
XLON
|
xVqNC@AXzhK
|
|
28-Feb-2025
|
16:16:33
|
GBp
|
3,142
|
1,472.00
|
XLON
|
xVqNC@AXzhM
|
|
28-Feb-2025
|
16:16:33
|
GBp
|
334
|
1,472.00
|
XLON
|
xVqNC@AXzhO
|
|
28-Feb-2025
|
16:16:33
|
GBp
|
2,349
|
1,472.00
|
XLON
|
xVqNC@AXzhQ
|
|
28-Feb-2025
|
16:16:33
|
GBp
|
63
|
1,472.00
|
XLON
|
xVqNC@AXzhS
|
|
28-Feb-2025
|
16:16:33
|
GBp
|
674
|
1,471.50
|
XLON
|
xVqNC@AXzgc
|
|
28-Feb-2025
|
16:16:33
|
GBp
|
335
|
1,471.50
|
XLON
|
xVqNC@AXzge
|
|
28-Feb-2025
|
16:16:33
|
GBp
|
371
|
1,471.50
|
XLON
|
xVqNC@AXzgg
|
|
28-Feb-2025
|
16:16:33
|
GBp
|
982
|
1,471.50
|
XLON
|
xVqNC@AXzgi
|
|
28-Feb-2025
|
16:16:26
|
GBp
|
432
|
1,471.50
|
XLON
|
xVqNC@AXzrZ
|
|
28-Feb-2025
|
16:16:26
|
GBp
|
594
|
1,471.50
|
XLON
|
xVqNC@AXzrf
|
|
28-Feb-2025
|
16:16:26
|
GBp
|
366
|
1,471.50
|
XLON
|
xVqNC@AXzr3
|
|
28-Feb-2025
|
16:16:25
|
GBp
|
333
|
1,471.50
|
XLON
|
xVqNC@AXzt@
|
|
28-Feb-2025
|
16:16:25
|
GBp
|
389
|
1,471.50
|
XLON
|
xVqNC@AXzt0
|
|
28-Feb-2025
|
16:16:25
|
GBp
|
329
|
1,471.50
|
XLON
|
xVqNC@AXzt2
|
|
28-Feb-2025
|
16:16:25
|
GBp
|
134
|
1,471.50
|
XLON
|
xVqNC@AXzt8
|
|
28-Feb-2025
|
16:16:25
|
GBp
|
398
|
1,471.50
|
XLON
|
xVqNC@AXztA
|
|
28-Feb-2025
|
16:16:25
|
GBp
|
275
|
1,471.50
|
XLON
|
xVqNC@AXztG
|
|
28-Feb-2025
|
16:16:25
|
GBp
|
353
|
1,471.50
|
XLON
|
xVqNC@AXztI
|
|
28-Feb-2025
|
16:16:25
|
GBp
|
340
|
1,471.50
|
XLON
|
xVqNC@AXztK
|
|
28-Feb-2025
|
16:16:25
|
GBp
|
377
|
1,471.50
|
XLON
|
xVqNC@AXztQ
|
|
28-Feb-2025
|
16:16:25
|
GBp
|
334
|
1,471.50
|
XLON
|
xVqNC@AXztS
|
|
28-Feb-2025
|
16:16:25
|
GBp
|
372
|
1,471.50
|
XLON
|
xVqNC@AXzsa
|
|
28-Feb-2025
|
16:16:25
|
GBp
|
458
|
1,471.50
|
XLON
|
xVqNC@AXzsc
|
|
28-Feb-2025
|
16:16:25
|
GBp
|
2,349
|
1,471.50
|
XLON
|
xVqNC@AXzse
|
|
28-Feb-2025
|
16:16:25
|
GBp
|
550
|
1,471.50
|
XLON
|
xVqNC@AXzsg
|
|
28-Feb-2025
|
16:16:25
|
GBp
|
666
|
1,471.50
|
XLON
|
xVqNC@AXzsi
|
|
28-Feb-2025
|
16:16:25
|
GBp
|
387
|
1,471.50
|
XLON
|
xVqNC@AXzsY
|
|
28-Feb-2025
|
16:16:21
|
GBp
|
343
|
1,471.50
|
XLON
|
xVqNC@AXznW
|
|
28-Feb-2025
|
16:16:21
|
GBp
|
370
|
1,471.50
|
XLON
|
xVqNC@AXznY
|
|
28-Feb-2025
|
16:16:21
|
GBp
|
273
|
1,471.50
|
XLON
|
xVqNC@AXznk
|
|
28-Feb-2025
|
16:16:21
|
GBp
|
537
|
1,471.50
|
XLON
|
xVqNC@AXzn3
|
|
28-Feb-2025
|
16:16:21
|
GBp
|
53
|
1,471.50
|
XLON
|
xVqNC@AXzn5
|
|
28-Feb-2025
|
16:16:21
|
GBp
|
2,349
|
1,471.50
|
XLON
|
xVqNC@AXzn7
|
|
28-Feb-2025
|
16:16:21
|
GBp
|
346
|
1,471.50
|
XLON
|
xVqNC@AXzn9
|
|
28-Feb-2025
|
16:16:21
|
GBp
|
122
|
1,471.50
|
XLON
|
xVqNC@AXznB
|
|
28-Feb-2025
|
16:16:21
|
GBp
|
274
|
1,471.50
|
XLON
|
xVqNC@AXznN
|
|
28-Feb-2025
|
16:16:00
|
GBp
|
1,524
|
1,471.00
|
XLON
|
xVqNC@AXzy@
|
|
28-Feb-2025
|
16:15:50
|
GBp
|
19
|
1,471.00
|
XLON
|
xVqNC@AXz@@
|
|
28-Feb-2025
|
16:15:50
|
GBp
|
630
|
1,471.00
|
XLON
|
xVqNC@AXz@0
|
|
28-Feb-2025
|
16:15:50
|
GBp
|
809
|
1,471.00
|
XLON
|
xVqNC@AXz@2
|
|
28-Feb-2025
|
16:15:22
|
GBp
|
356
|
1,470.50
|
XLON
|
xVqNC@AXzuC
|
|
28-Feb-2025
|
16:15:22
|
GBp
|
388
|
1,470.50
|
XLON
|
xVqNC@AXzuE
|
|
28-Feb-2025
|
16:15:22
|
GBp
|
494
|
1,470.50
|
XLON
|
xVqNC@AXzuK
|
|
28-Feb-2025
|
16:15:21
|
GBp
|
389
|
1,470.50
|
XLON
|
xVqNC@AXzuV
|
|
28-Feb-2025
|
16:15:21
|
GBp
|
987
|
1,470.50
|
XLON
|
xVqNC@AXzxX
|
|
28-Feb-2025
|
16:15:21
|
GBp
|
45
|
1,470.50
|
XLON
|
xVqNC@AXzxZ
|
|
28-Feb-2025
|
16:15:21
|
GBp
|
103
|
1,470.50
|
XLON
|
xVqNC@AXzxb
|
|
28-Feb-2025
|
16:15:21
|
GBp
|
1,524
|
1,470.50
|
XLON
|
xVqNC@AXzxe
|
|
28-Feb-2025
|
16:14:55
|
GBp
|
173
|
1,470.50
|
XLON
|
xVqNC@AXz7R
|
|
28-Feb-2025
|
16:14:55
|
GBp
|
2,349
|
1,470.50
|
XLON
|
xVqNC@AXz7T
|
|
28-Feb-2025
|
16:14:55
|
GBp
|
372
|
1,470.50
|
XLON
|
xVqNC@AXz7V
|
|
28-Feb-2025
|
16:14:55
|
GBp
|
496
|
1,470.50
|
XLON
|
xVqNC@AXz6h
|
|
28-Feb-2025
|
16:14:16
|
GBp
|
354
|
1,470.50
|
XLON
|
xVqNC@AXzDf
|
|
28-Feb-2025
|
16:14:16
|
GBp
|
399
|
1,470.50
|
XLON
|
xVqNC@AXzDh
|
|
28-Feb-2025
|
16:14:16
|
GBp
|
350
|
1,470.50
|
XLON
|
xVqNC@AXzDn
|
|
28-Feb-2025
|
16:14:16
|
GBp
|
440
|
1,470.50
|
XLON
|
xVqNC@AXzDv
|
|
28-Feb-2025
|
16:14:16
|
GBp
|
2,349
|
1,470.50
|
XLON
|
xVqNC@AXzDp
|
|
28-Feb-2025
|
16:14:16
|
GBp
|
377
|
1,470.50
|
XLON
|
xVqNC@AXzDr
|
|
28-Feb-2025
|
16:14:16
|
GBp
|
385
|
1,470.50
|
XLON
|
xVqNC@AXzDt
|
|
28-Feb-2025
|
16:14:16
|
GBp
|
1,390
|
1,470.50
|
XLON
|
xVqNC@AXzDy
|
|
28-Feb-2025
|
16:14:16
|
GBp
|
134
|
1,470.50
|
XLON
|
xVqNC@AXzD@
|
|
28-Feb-2025
|
16:13:36
|
GBp
|
256
|
1,470.00
|
XLON
|
xVqNC@AXz8O
|
|
28-Feb-2025
|
16:13:36
|
GBp
|
390
|
1,470.00
|
XLON
|
xVqNC@AXz8Q
|
|
28-Feb-2025
|
16:13:36
|
GBp
|
200
|
1,470.00
|
XLON
|
xVqNC@AXz8S
|
|
28-Feb-2025
|
16:13:36
|
GBp
|
400
|
1,470.00
|
XLON
|
xVqNC@AXz8U
|
|
28-Feb-2025
|
16:13:36
|
GBp
|
665
|
1,470.00
|
XLON
|
xVqNC@AXzBW
|
|
28-Feb-2025
|
16:13:36
|
GBp
|
2,349
|
1,470.00
|
XLON
|
xVqNC@AXzBY
|
|
28-Feb-2025
|
16:13:36
|
GBp
|
383
|
1,470.00
|
XLON
|
xVqNC@AXzBa
|
|
28-Feb-2025
|
16:13:36
|
GBp
|
353
|
1,470.00
|
XLON
|
xVqNC@AXzBc
|
|
28-Feb-2025
|
16:13:36
|
GBp
|
784
|
1,470.00
|
XLON
|
xVqNC@AXzBi
|
|
28-Feb-2025
|
16:13:36
|
GBp
|
3,926
|
1,470.00
|
XLON
|
xVqNC@AXzBk
|
|
28-Feb-2025
|
16:13:36
|
GBp
|
376
|
1,470.00
|
XLON
|
xVqNC@AXzBm
|
|
28-Feb-2025
|
16:13:36
|
GBp
|
375
|
1,470.00
|
XLON
|
xVqNC@AXzBo
|
|
28-Feb-2025
|
16:13:36
|
GBp
|
460
|
1,470.00
|
XLON
|
xVqNC@AXzBq
|
|
28-Feb-2025
|
16:13:36
|
GBp
|
825
|
1,470.00
|
XLON
|
xVqNC@AXzBs
|
|
28-Feb-2025
|
16:13:36
|
GBp
|
1,524
|
1,470.00
|
XLON
|
xVqNC@AXzBz
|
|
28-Feb-2025
|
16:13:36
|
GBp
|
1,524
|
1,470.00
|
XLON
|
xVqNC@AXzB0
|
|
28-Feb-2025
|
16:12:47
|
GBp
|
398
|
1,470.00
|
XLON
|
xVqNC@AXzMM
|
|
28-Feb-2025
|
16:12:47
|
GBp
|
326
|
1,470.00
|
XLON
|
xVqNC@AXzMO
|
|
28-Feb-2025
|
16:12:47
|
GBp
|
400
|
1,470.00
|
XLON
|
xVqNC@AXzMQ
|
|
28-Feb-2025
|
16:12:47
|
GBp
|
400
|
1,470.00
|
XLON
|
xVqNC@AXzMS
|
|
28-Feb-2025
|
16:12:26
|
GBp
|
216
|
1,469.50
|
XLON
|
xVqNC@AXzG3
|
|
28-Feb-2025
|
16:12:26
|
GBp
|
1,087
|
1,469.50
|
XLON
|
xVqNC@AXzG5
|
|
28-Feb-2025
|
16:12:26
|
GBp
|
479
|
1,469.50
|
XLON
|
xVqNC@AXzG7
|
|
28-Feb-2025
|
16:12:26
|
GBp
|
2,349
|
1,469.50
|
XLON
|
xVqNC@AXzG9
|
|
28-Feb-2025
|
16:12:26
|
GBp
|
2,349
|
1,469.50
|
XLON
|
xVqNC@AXzGK
|
|
28-Feb-2025
|
16:12:26
|
GBp
|
648
|
1,469.50
|
XLON
|
xVqNC@AXzGI
|
|
28-Feb-2025
|
16:12:26
|
GBp
|
649
|
1,469.50
|
XLON
|
xVqNC@AXzGG
|
|
28-Feb-2025
|
16:12:26
|
GBp
|
390
|
1,469.50
|
XLON
|
xVqNC@AXzGE
|
|
28-Feb-2025
|
16:12:26
|
GBp
|
1,524
|
1,469.50
|
XLON
|
xVqNC@AXzGV
|
|
28-Feb-2025
|
16:10:10
|
GBp
|
1,131
|
1,468.00
|
XLON
|
xVqNC@AXwdX
|
|
28-Feb-2025
|
16:10:10
|
GBp
|
480
|
1,468.00
|
XLON
|
xVqNC@AXwda
|
|
28-Feb-2025
|
16:10:09
|
GBp
|
210
|
1,468.00
|
XLON
|
xVqNC@AXwdh
|
|
28-Feb-2025
|
16:10:09
|
GBp
|
323
|
1,468.00
|
XLON
|
xVqNC@AXwdj
|
|
28-Feb-2025
|
16:10:09
|
GBp
|
274
|
1,468.00
|
XLON
|
xVqNC@AXwdl
|
|
28-Feb-2025
|
16:10:06
|
GBp
|
641
|
1,468.50
|
XLON
|
xVqNC@AXwcW
|
|
28-Feb-2025
|
16:10:06
|
GBp
|
2,932
|
1,468.50
|
XLON
|
xVqNC@AXwdU
|
|
28-Feb-2025
|
16:10:06
|
GBp
|
373
|
1,468.50
|
XLON
|
xVqNC@AXwcY
|
|
28-Feb-2025
|
16:10:06
|
GBp
|
167
|
1,468.50
|
XLON
|
xVqNC@AXwca
|
|
28-Feb-2025
|
16:09:33
|
GBp
|
330
|
1,468.00
|
XLON
|
xVqNC@AXwjh
|
|
28-Feb-2025
|
16:09:33
|
GBp
|
36
|
1,468.00
|
XLON
|
xVqNC@AXwjj
|
|
28-Feb-2025
|
16:09:33
|
GBp
|
112
|
1,468.00
|
XLON
|
xVqNC@AXwjl
|
|
28-Feb-2025
|
16:09:33
|
GBp
|
682
|
1,468.00
|
XLON
|
xVqNC@AXwjn
|
|
28-Feb-2025
|
16:08:43
|
GBp
|
1,359
|
1,467.50
|
XLON
|
xVqNC@AXwhN
|
|
28-Feb-2025
|
16:08:43
|
GBp
|
1,545
|
1,468.00
|
XLON
|
xVqNC@AXwhS
|
|
28-Feb-2025
|
16:08:29
|
GBp
|
1,028
|
1,468.00
|
XLON
|
xVqNC@AXwth
|
|
28-Feb-2025
|
16:08:29
|
GBp
|
500
|
1,468.00
|
XLON
|
xVqNC@AXwtj
|
|
28-Feb-2025
|
16:08:29
|
GBp
|
667
|
1,468.00
|
XLON
|
xVqNC@AXwtl
|
|
28-Feb-2025
|
16:08:29
|
GBp
|
378
|
1,468.00
|
XLON
|
xVqNC@AXwtn
|
|
28-Feb-2025
|
16:08:29
|
GBp
|
398
|
1,468.00
|
XLON
|
xVqNC@AXwtp
|
|
28-Feb-2025
|
16:07:38
|
GBp
|
1,227
|
1,468.00
|
XLON
|
xVqNC@AXwo1
|
|
28-Feb-2025
|
16:07:38
|
GBp
|
500
|
1,468.00
|
XLON
|
xVqNC@AXwo3
|
|
28-Feb-2025
|
16:07:38
|
GBp
|
2,381
|
1,468.00
|
XLON
|
xVqNC@AXwo6
|
|
28-Feb-2025
|
16:07:14
|
GBp
|
665
|
1,468.00
|
XLON
|
xVqNC@AXw$n
|
|
28-Feb-2025
|
16:07:14
|
GBp
|
669
|
1,468.00
|
XLON
|
xVqNC@AXw$p
|
|
28-Feb-2025
|
16:07:14
|
GBp
|
549
|
1,468.00
|
XLON
|
xVqNC@AXw$r
|
|
28-Feb-2025
|
16:07:14
|
GBp
|
2,349
|
1,468.00
|
XLON
|
xVqNC@AXw$t
|
|
28-Feb-2025
|
16:07:14
|
GBp
|
353
|
1,468.00
|
XLON
|
xVqNC@AXw$v
|
|
28-Feb-2025
|
16:05:54
|
GBp
|
1,155
|
1,467.00
|
XLON
|
xVqNC@AXw0k
|
|
28-Feb-2025
|
16:05:54
|
GBp
|
2,089
|
1,467.00
|
XLON
|
xVqNC@AXw0r
|
|
28-Feb-2025
|
16:05:33
|
GBp
|
1,988
|
1,467.50
|
XLON
|
xVqNC@AXw2T
|
|
28-Feb-2025
|
16:05:24
|
GBp
|
42
|
1,467.50
|
XLON
|
xVqNC@AXwCB
|
|
28-Feb-2025
|
16:05:24
|
GBp
|
500
|
1,467.50
|
XLON
|
xVqNC@AXwCD
|
|
28-Feb-2025
|
16:05:24
|
GBp
|
60
|
1,467.50
|
XLON
|
xVqNC@AXwCF
|
|
28-Feb-2025
|
16:05:24
|
GBp
|
1,879
|
1,467.50
|
XLON
|
xVqNC@AXwCH
|
|
28-Feb-2025
|
16:05:24
|
GBp
|
636
|
1,467.50
|
XLON
|
xVqNC@AXwCJ
|
|
28-Feb-2025
|
16:05:24
|
GBp
|
787
|
1,467.50
|
XLON
|
xVqNC@AXwC7
|
|
28-Feb-2025
|
16:05:24
|
GBp
|
95
|
1,467.50
|
XLON
|
xVqNC@AXwC9
|
|
28-Feb-2025
|
16:05:24
|
GBp
|
33
|
1,467.50
|
XLON
|
xVqNC@AXwCL
|
|
28-Feb-2025
|
16:05:24
|
GBp
|
1,847
|
1,467.50
|
XLON
|
xVqNC@AXwCN
|
|
28-Feb-2025
|
16:04:06
|
GBp
|
194
|
1,467.00
|
XLON
|
xVqNC@AXwIB
|
|
28-Feb-2025
|
16:04:06
|
GBp
|
270
|
1,467.00
|
XLON
|
xVqNC@AXwID
|
|
28-Feb-2025
|
16:04:06
|
GBp
|
74
|
1,467.00
|
XLON
|
xVqNC@AXwIF
|
|
28-Feb-2025
|
16:04:06
|
GBp
|
804
|
1,467.00
|
XLON
|
xVqNC@AXwIH
|
|
28-Feb-2025
|
16:04:06
|
GBp
|
993
|
1,467.00
|
XLON
|
xVqNC@AXwIJ
|
|
28-Feb-2025
|
16:04:06
|
GBp
|
211
|
1,467.00
|
XLON
|
xVqNC@AXwIL
|
|
28-Feb-2025
|
16:02:43
|
GBp
|
1,335
|
1,466.50
|
XLON
|
xVqNC@AXxZQ
|
|
28-Feb-2025
|
16:02:43
|
GBp
|
473
|
1,466.50
|
XLON
|
xVqNC@AXxZS
|
|
28-Feb-2025
|
16:02:03
|
GBp
|
1,536
|
1,466.50
|
XLON
|
xVqNC@AXxfR
|
|
28-Feb-2025
|
16:02:03
|
GBp
|
2,543
|
1,466.50
|
XLON
|
xVqNC@AXxeZ
|
|
28-Feb-2025
|
16:00:42
|
GBp
|
334
|
1,466.00
|
XLON
|
xVqNC@AXx$f
|
|
28-Feb-2025
|
16:00:42
|
GBp
|
124
|
1,466.00
|
XLON
|
xVqNC@AXx$h
|
|
28-Feb-2025
|
16:00:41
|
GBp
|
381
|
1,466.50
|
XLON
|
xVqNC@AXx$j
|
|
28-Feb-2025
|
16:00:41
|
GBp
|
759
|
1,466.50
|
XLON
|
xVqNC@AXx$l
|
|
28-Feb-2025
|
16:00:41
|
GBp
|
1,739
|
1,467.00
|
XLON
|
xVqNC@AXx$r
|
|
28-Feb-2025
|
15:59:58
|
GBp
|
672
|
1,467.50
|
XLON
|
xVqNC@AXx6b
|
|
28-Feb-2025
|
15:59:49
|
GBp
|
1,180
|
1,467.50
|
XLON
|
xVqNC@AXx0h
|
|
28-Feb-2025
|
15:59:44
|
GBp
|
2,526
|
1,467.50
|
XLON
|
xVqNC@AXx3Z
|
|
28-Feb-2025
|
15:59:02
|
GBp
|
213
|
1,468.00
|
XLON
|
xVqNC@AXxK3
|
|
28-Feb-2025
|
15:59:02
|
GBp
|
387
|
1,468.00
|
XLON
|
xVqNC@AXxK5
|
|
28-Feb-2025
|
15:58:53
|
GBp
|
2,206
|
1,468.00
|
XLON
|
xVqNC@AXxHK
|
|
28-Feb-2025
|
15:58:53
|
GBp
|
466
|
1,468.00
|
XLON
|
xVqNC@AXxHU
|
|
28-Feb-2025
|
15:58:53
|
GBp
|
614
|
1,468.00
|
XLON
|
xVqNC@AXxGW
|
|
28-Feb-2025
|
15:58:53
|
GBp
|
59
|
1,468.00
|
XLON
|
xVqNC@AXxGY
|
|
28-Feb-2025
|
15:58:21
|
GBp
|
94
|
1,468.00
|
XLON
|
xVqNC@AXxTj
|
|
28-Feb-2025
|
15:58:21
|
GBp
|
623
|
1,468.00
|
XLON
|
xVqNC@AXxTl
|
|
28-Feb-2025
|
15:58:21
|
GBp
|
1,879
|
1,468.00
|
XLON
|
xVqNC@AXxTn
|
|
28-Feb-2025
|
15:57:49
|
GBp
|
3
|
1,468.00
|
XLON
|
xVqNC@AXxO3
|
|
28-Feb-2025
|
15:57:49
|
GBp
|
324
|
1,468.00
|
XLON
|
xVqNC@AXxO5
|
|
28-Feb-2025
|
15:57:49
|
GBp
|
2
|
1,468.00
|
XLON
|
xVqNC@AXxO7
|
|
28-Feb-2025
|
15:57:49
|
GBp
|
7
|
1,468.00
|
XLON
|
xVqNC@AXxO9
|
|
28-Feb-2025
|
15:57:49
|
GBp
|
12
|
1,468.00
|
XLON
|
xVqNC@AXxOB
|
|
28-Feb-2025
|
15:57:49
|
GBp
|
215
|
1,468.00
|
XLON
|
xVqNC@AXxOD
|
|
28-Feb-2025
|
15:57:49
|
GBp
|
1,298
|
1,468.00
|
XLON
|
xVqNC@AXxOM
|
|
28-Feb-2025
|
15:57:49
|
GBp
|
72
|
1,468.00
|
XLON
|
xVqNC@AXxOO
|
|
28-Feb-2025
|
15:57:49
|
GBp
|
28
|
1,468.00
|
XLON
|
xVqNC@AXxOQ
|
|
28-Feb-2025
|
15:57:02
|
GBp
|
2,313
|
1,467.00
|
XLON
|
xVqNC@AXuXD
|
|
28-Feb-2025
|
15:57:01
|
GBp
|
66
|
1,467.50
|
XLON
|
xVqNC@AXuXS
|
|
28-Feb-2025
|
15:57:01
|
GBp
|
338
|
1,467.50
|
XLON
|
xVqNC@AXuXU
|
|
28-Feb-2025
|
15:57:01
|
GBp
|
459
|
1,467.50
|
XLON
|
xVqNC@AXuWW
|
|
28-Feb-2025
|
15:56:43
|
GBp
|
118
|
1,467.00
|
XLON
|
xVqNC@AXuiu
|
|
28-Feb-2025
|
15:56:43
|
GBp
|
600
|
1,467.00
|
XLON
|
xVqNC@AXuiw
|
|
28-Feb-2025
|
15:56:28
|
GBp
|
1,025
|
1,466.50
|
XLON
|
xVqNC@AXufY
|
|
28-Feb-2025
|
15:56:24
|
GBp
|
1,524
|
1,467.00
|
XLON
|
xVqNC@AXufn
|
|
28-Feb-2025
|
15:56:21
|
GBp
|
71
|
1,467.00
|
XLON
|
xVqNC@AXufQ
|
|
28-Feb-2025
|
15:55:57
|
GBp
|
870
|
1,467.50
|
XLON
|
xVqNC@AXuqR
|
|
28-Feb-2025
|
15:55:57
|
GBp
|
259
|
1,467.50
|
XLON
|
xVqNC@AXuqS
|
|
28-Feb-2025
|
15:55:57
|
GBp
|
29
|
1,467.50
|
XLON
|
xVqNC@AXuqU
|
|
28-Feb-2025
|
15:55:57
|
GBp
|
99
|
1,467.50
|
XLON
|
xVqNC@AXutW
|
|
28-Feb-2025
|
15:55:31
|
GBp
|
1,413
|
1,467.00
|
XLON
|
xVqNC@AXuzj
|
|
28-Feb-2025
|
15:55:31
|
GBp
|
347
|
1,467.00
|
XLON
|
xVqNC@AXuzl
|
|
28-Feb-2025
|
15:55:31
|
GBp
|
386
|
1,467.00
|
XLON
|
xVqNC@AXuzn
|
|
28-Feb-2025
|
15:55:31
|
GBp
|
342
|
1,467.00
|
XLON
|
xVqNC@AXuzp
|
|
28-Feb-2025
|
15:55:09
|
GBp
|
597
|
1,466.00
|
XLON
|
xVqNC@AXuuh
|
|
28-Feb-2025
|
15:55:09
|
GBp
|
88
|
1,466.00
|
XLON
|
xVqNC@AXuuj
|
|
28-Feb-2025
|
15:55:09
|
GBp
|
39
|
1,466.00
|
XLON
|
xVqNC@AXuul
|
|
28-Feb-2025
|
15:55:09
|
GBp
|
18
|
1,466.00
|
XLON
|
xVqNC@AXuun
|
|
28-Feb-2025
|
15:55:09
|
GBp
|
72
|
1,466.00
|
XLON
|
xVqNC@AXuup
|
|
28-Feb-2025
|
15:54:53
|
GBp
|
799
|
1,466.00
|
XLON
|
xVqNC@AXuwF
|
|
28-Feb-2025
|
15:54:37
|
GBp
|
229
|
1,466.00
|
XLON
|
xVqNC@AXu1T
|
|
28-Feb-2025
|
15:54:37
|
GBp
|
29
|
1,466.00
|
XLON
|
xVqNC@AXu1V
|
|
28-Feb-2025
|
15:54:29
|
GBp
|
345
|
1,466.00
|
XLON
|
xVqNC@AXu3v
|
|
28-Feb-2025
|
15:54:21
|
GBp
|
100
|
1,466.00
|
XLON
|
xVqNC@AXu25
|
|
28-Feb-2025
|
15:54:21
|
GBp
|
14
|
1,466.00
|
XLON
|
xVqNC@AXu27
|
|
28-Feb-2025
|
15:54:21
|
GBp
|
160
|
1,466.00
|
XLON
|
xVqNC@AXu29
|
|
28-Feb-2025
|
15:54:05
|
GBp
|
92
|
1,466.00
|
XLON
|
xVqNC@AXuFU
|
|
28-Feb-2025
|
15:54:05
|
GBp
|
517
|
1,466.00
|
XLON
|
xVqNC@AXuEa
|
|
28-Feb-2025
|
15:54:05
|
GBp
|
21
|
1,466.00
|
XLON
|
xVqNC@AXuEc
|
|
28-Feb-2025
|
15:54:05
|
GBp
|
33
|
1,466.00
|
XLON
|
xVqNC@AXuEW
|
|
28-Feb-2025
|
15:54:05
|
GBp
|
357
|
1,466.00
|
XLON
|
xVqNC@AXuEY
|
|
28-Feb-2025
|
15:52:26
|
GBp
|
877
|
1,465.50
|
XLON
|
xVqNC@AXuRg
|
|
28-Feb-2025
|
15:51:53
|
GBp
|
577
|
1,466.00
|
XLON
|
xVqNC@AXvdS
|
|
28-Feb-2025
|
15:51:53
|
GBp
|
462
|
1,466.00
|
XLON
|
xVqNC@AXvdU
|
|
28-Feb-2025
|
15:51:52
|
GBp
|
1,877
|
1,466.00
|
XLON
|
xVqNC@AXvcd
|
|
28-Feb-2025
|
15:51:32
|
GBp
|
1,481
|
1,466.50
|
XLON
|
xVqNC@AXvZf
|
|
28-Feb-2025
|
15:51:15
|
GBp
|
572
|
1,466.50
|
XLON
|
xVqNC@AXvl@
|
|
28-Feb-2025
|
15:51:12
|
GBp
|
20
|
1,466.50
|
XLON
|
xVqNC@AXvlV
|
|
28-Feb-2025
|
15:51:09
|
GBp
|
654
|
1,466.50
|
XLON
|
xVqNC@AXvkv
|
|
28-Feb-2025
|
15:50:53
|
GBp
|
551
|
1,466.50
|
XLON
|
xVqNC@AXvhS
|
|
28-Feb-2025
|
15:50:31
|
GBp
|
705
|
1,466.50
|
XLON
|
xVqNC@AXvqD
|
|
28-Feb-2025
|
15:49:46
|
GBp
|
2,197
|
1,466.50
|
XLON
|
xVqNC@AXv@h
|
|
28-Feb-2025
|
15:49:33
|
GBp
|
903
|
1,466.50
|
XLON
|
xVqNC@AXvuW
|
|
28-Feb-2025
|
15:49:21
|
GBp
|
410
|
1,466.00
|
XLON
|
xVqNC@AXvwY
|
|
28-Feb-2025
|
15:49:21
|
GBp
|
117
|
1,466.00
|
XLON
|
xVqNC@AXvwh
|
|
28-Feb-2025
|
15:49:21
|
GBp
|
1,407
|
1,466.00
|
XLON
|
xVqNC@AXvwl
|
|
28-Feb-2025
|
15:47:53
|
GBp
|
292
|
1,465.50
|
XLON
|
xVqNC@AXvKT
|
|
28-Feb-2025
|
15:47:51
|
GBp
|
421
|
1,466.00
|
XLON
|
xVqNC@AXvNW
|
|
28-Feb-2025
|
15:47:31
|
GBp
|
542
|
1,466.00
|
XLON
|
xVqNC@AXvGK
|
|
28-Feb-2025
|
15:47:30
|
GBp
|
252
|
1,466.50
|
XLON
|
xVqNC@AXvGM
|
|
28-Feb-2025
|
15:47:30
|
GBp
|
324
|
1,466.50
|
XLON
|
xVqNC@AXvGO
|
|
28-Feb-2025
|
15:47:30
|
GBp
|
324
|
1,466.50
|
XLON
|
xVqNC@AXvGQ
|
|
28-Feb-2025
|
15:47:30
|
GBp
|
2,053
|
1,467.00
|
XLON
|
xVqNC@AXvGS
|
|
28-Feb-2025
|
15:47:29
|
GBp
|
1,731
|
1,467.00
|
XLON
|
xVqNC@AXvJl
|
|
28-Feb-2025
|
15:47:29
|
GBp
|
81
|
1,467.00
|
XLON
|
xVqNC@AXvJn
|
|
28-Feb-2025
|
15:46:41
|
GBp
|
139
|
1,467.00
|
XLON
|
xVqNC@AXcYR
|
|
28-Feb-2025
|
15:46:41
|
GBp
|
420
|
1,467.00
|
XLON
|
xVqNC@AXcYT
|
|
28-Feb-2025
|
15:46:41
|
GBp
|
420
|
1,467.00
|
XLON
|
xVqNC@AXcYV
|
|
28-Feb-2025
|
15:46:41
|
GBp
|
400
|
1,467.00
|
XLON
|
xVqNC@AXcjX
|
|
28-Feb-2025
|
15:46:41
|
GBp
|
200
|
1,467.00
|
XLON
|
xVqNC@AXcjZ
|
|
28-Feb-2025
|
15:46:41
|
GBp
|
200
|
1,467.00
|
XLON
|
xVqNC@AXcjb
|
|
28-Feb-2025
|
15:45:58
|
GBp
|
1,453
|
1,466.50
|
XLON
|
xVqNC@AXcwv
|
|
28-Feb-2025
|
15:45:31
|
GBp
|
781
|
1,466.50
|
XLON
|
xVqNC@AXc9q
|
|
28-Feb-2025
|
15:45:16
|
GBp
|
362
|
1,467.00
|
XLON
|
xVqNC@AXcHx
|
|
28-Feb-2025
|
15:45:11
|
GBp
|
514
|
1,467.00
|
XLON
|
xVqNC@AXcJa
|
|
28-Feb-2025
|
15:45:11
|
GBp
|
1,256
|
1,467.00
|
XLON
|
xVqNC@AXcJj
|
|
28-Feb-2025
|
15:45:11
|
GBp
|
79
|
1,467.00
|
XLON
|
xVqNC@AXcJl
|
|
28-Feb-2025
|
15:45:11
|
GBp
|
390
|
1,467.00
|
XLON
|
xVqNC@AXcJn
|
|
28-Feb-2025
|
15:45:11
|
GBp
|
10
|
1,467.00
|
XLON
|
xVqNC@AXcJp
|
|
28-Feb-2025
|
15:45:11
|
GBp
|
10
|
1,467.00
|
XLON
|
xVqNC@AXcJr
|
|
28-Feb-2025
|
15:45:11
|
GBp
|
48
|
1,467.00
|
XLON
|
xVqNC@AXcJt
|
|
28-Feb-2025
|
15:44:53
|
GBp
|
1
|
1,467.00
|
XLON
|
xVqNC@AXdcQ
|
|
28-Feb-2025
|
15:44:53
|
GBp
|
353
|
1,467.00
|
XLON
|
xVqNC@AXdcS
|
|
28-Feb-2025
|
15:44:36
|
GBp
|
1,865
|
1,467.50
|
XLON
|
xVqNC@AXdqY
|
|
28-Feb-2025
|
15:44:18
|
GBp
|
500
|
1,468.00
|
XLON
|
xVqNC@AXdxN
|
|
28-Feb-2025
|
15:44:14
|
GBp
|
10
|
1,467.50
|
XLON
|
xVqNC@AXd4e
|
|
28-Feb-2025
|
15:44:14
|
GBp
|
10
|
1,467.50
|
XLON
|
xVqNC@AXd4g
|
|
28-Feb-2025
|
15:43:13
|
GBp
|
750
|
1,467.00
|
XLON
|
xVqNC@AXaZB
|
|
28-Feb-2025
|
15:43:13
|
GBp
|
948
|
1,467.00
|
XLON
|
xVqNC@AXaZG
|
|
28-Feb-2025
|
15:43:13
|
GBp
|
581
|
1,467.00
|
XLON
|
xVqNC@AXaZI
|
|
28-Feb-2025
|
15:42:40
|
GBp
|
880
|
1,467.50
|
XLON
|
xVqNC@AXaku
|
|
28-Feb-2025
|
15:42:10
|
GBp
|
436
|
1,467.50
|
XLON
|
xVqNC@AXagY
|
|
28-Feb-2025
|
15:42:10
|
GBp
|
81
|
1,467.50
|
XLON
|
xVqNC@AXagf
|
|
28-Feb-2025
|
15:42:10
|
GBp
|
1,392
|
1,467.50
|
XLON
|
xVqNC@AXagh
|
|
28-Feb-2025
|
15:42:01
|
GBp
|
493
|
1,467.50
|
XLON
|
xVqNC@AXarb
|
|
28-Feb-2025
|
15:41:08
|
GBp
|
338
|
1,467.00
|
XLON
|
xVqNC@AXaor
|
|
28-Feb-2025
|
15:41:08
|
GBp
|
281
|
1,467.00
|
XLON
|
xVqNC@AXao1
|
|
28-Feb-2025
|
15:41:08
|
GBp
|
1
|
1,467.00
|
XLON
|
xVqNC@AXao3
|
|
28-Feb-2025
|
15:41:08
|
GBp
|
469
|
1,467.50
|
XLON
|
xVqNC@AXao5
|
|
28-Feb-2025
|
15:41:01
|
GBp
|
1,073
|
1,468.00
|
XLON
|
xVqNC@AXazI
|
|
28-Feb-2025
|
15:41:01
|
GBp
|
2,413
|
1,468.00
|
XLON
|
xVqNC@AXazR
|
|
28-Feb-2025
|
15:40:32
|
GBp
|
444
|
1,468.00
|
XLON
|
xVqNC@AXauA
|
|
28-Feb-2025
|
15:40:02
|
GBp
|
63
|
1,468.00
|
XLON
|
xVqNC@AXa4n
|
|
28-Feb-2025
|
15:40:02
|
GBp
|
2,020
|
1,468.00
|
XLON
|
xVqNC@AXa4p
|
|
28-Feb-2025
|
15:39:27
|
GBp
|
1,650
|
1,468.00
|
XLON
|
xVqNC@AXa0y
|
|
28-Feb-2025
|
15:39:23
|
GBp
|
331
|
1,468.50
|
XLON
|
xVqNC@AXa3p
|
|
28-Feb-2025
|
15:39:23
|
GBp
|
348
|
1,468.50
|
XLON
|
xVqNC@AXa3j
|
|
28-Feb-2025
|
15:39:23
|
GBp
|
474
|
1,468.50
|
XLON
|
xVqNC@AXa3l
|
|
28-Feb-2025
|
15:39:23
|
GBp
|
1,879
|
1,468.50
|
XLON
|
xVqNC@AXa3n
|
|
28-Feb-2025
|
15:39:23
|
GBp
|
395
|
1,468.50
|
XLON
|
xVqNC@AXa3v
|
|
28-Feb-2025
|
15:39:23
|
GBp
|
330
|
1,468.50
|
XLON
|
xVqNC@AXa3x
|
|
28-Feb-2025
|
15:39:16
|
GBp
|
337
|
1,468.50
|
XLON
|
xVqNC@AXa3Q
|
|
28-Feb-2025
|
15:39:16
|
GBp
|
370
|
1,468.50
|
XLON
|
xVqNC@AXa3O
|
|
28-Feb-2025
|
15:39:16
|
GBp
|
57
|
1,468.50
|
XLON
|
xVqNC@AXa2a
|
|
28-Feb-2025
|
15:39:16
|
GBp
|
1,680
|
1,468.50
|
XLON
|
xVqNC@AXa2c
|
|
28-Feb-2025
|
15:39:16
|
GBp
|
390
|
1,468.50
|
XLON
|
xVqNC@AXa2e
|
|
28-Feb-2025
|
15:39:16
|
GBp
|
354
|
1,468.50
|
XLON
|
xVqNC@AXa2g
|
|
28-Feb-2025
|
15:39:16
|
GBp
|
1,879
|
1,468.50
|
XLON
|
xVqNC@AXa2i
|
|
28-Feb-2025
|
15:39:16
|
GBp
|
623
|
1,468.50
|
XLON
|
xVqNC@AXa2k
|
|
28-Feb-2025
|
15:39:16
|
GBp
|
345
|
1,468.50
|
XLON
|
xVqNC@AXa2u
|
|
28-Feb-2025
|
15:39:16
|
GBp
|
285
|
1,468.50
|
XLON
|
xVqNC@AXa2w
|
|
28-Feb-2025
|
15:39:03
|
GBp
|
370
|
1,468.50
|
XLON
|
xVqNC@AXaFg
|
|
28-Feb-2025
|
15:39:03
|
GBp
|
561
|
1,468.50
|
XLON
|
xVqNC@AXaFi
|
|
28-Feb-2025
|
15:39:03
|
GBp
|
593
|
1,468.50
|
XLON
|
xVqNC@AXaFk
|
|
28-Feb-2025
|
15:38:28
|
GBp
|
1,524
|
1,468.00
|
XLON
|
xVqNC@AXaK5
|
|
28-Feb-2025
|
15:37:09
|
GBp
|
1,730
|
1,468.00
|
XLON
|
xVqNC@AXaRq
|
|
28-Feb-2025
|
15:37:09
|
GBp
|
64
|
1,468.00
|
XLON
|
xVqNC@AXaRs
|
|
28-Feb-2025
|
15:35:49
|
GBp
|
1,363
|
1,467.00
|
XLON
|
xVqNC@AXblO
|
|
28-Feb-2025
|
15:35:46
|
GBp
|
77
|
1,467.00
|
XLON
|
xVqNC@AXbkY
|
|
28-Feb-2025
|
15:35:26
|
GBp
|
250
|
1,466.50
|
XLON
|
xVqNC@AXbhq
|
|
28-Feb-2025
|
15:35:19
|
GBp
|
266
|
1,466.50
|
XLON
|
xVqNC@AXbgq
|
|
28-Feb-2025
|
15:35:13
|
GBp
|
827
|
1,467.00
|
XLON
|
xVqNC@AXbrY
|
|
28-Feb-2025
|
15:35:05
|
GBp
|
87
|
1,467.00
|
XLON
|
xVqNC@AXbq0
|
|
28-Feb-2025
|
15:35:05
|
GBp
|
1,115
|
1,467.00
|
XLON
|
xVqNC@AXbq2
|
|
28-Feb-2025
|
15:35:01
|
GBp
|
2,193
|
1,467.50
|
XLON
|
xVqNC@AXbtW
|
|
28-Feb-2025
|
15:34:06
|
GBp
|
121
|
1,466.50
|
XLON
|
xVqNC@AXbz$
|
|
28-Feb-2025
|
15:34:06
|
GBp
|
20
|
1,466.50
|
XLON
|
xVqNC@AXbz1
|
|
28-Feb-2025
|
15:34:06
|
GBp
|
200
|
1,466.50
|
XLON
|
xVqNC@AXbz3
|
|
28-Feb-2025
|
15:34:06
|
GBp
|
170
|
1,466.50
|
XLON
|
xVqNC@AXbz5
|
|
28-Feb-2025
|
15:34:06
|
GBp
|
30
|
1,466.50
|
XLON
|
xVqNC@AXbz7
|
|
28-Feb-2025
|
15:34:06
|
GBp
|
200
|
1,466.50
|
XLON
|
xVqNC@AXbz9
|
|
28-Feb-2025
|
15:34:06
|
GBp
|
200
|
1,466.50
|
XLON
|
xVqNC@AXbzB
|
|
28-Feb-2025
|
15:34:06
|
GBp
|
390
|
1,466.50
|
XLON
|
xVqNC@AXbzD
|
|
28-Feb-2025
|
15:34:06
|
GBp
|
10
|
1,466.50
|
XLON
|
xVqNC@AXbzF
|
|
28-Feb-2025
|
15:34:06
|
GBp
|
194
|
1,466.50
|
XLON
|
xVqNC@AXbzH
|
|
28-Feb-2025
|
15:34:06
|
GBp
|
2,343
|
1,466.50
|
XLON
|
xVqNC@AXbzM
|
|
28-Feb-2025
|
15:33:07
|
GBp
|
1,814
|
1,465.00
|
XLON
|
xVqNC@AXbx4
|
|
28-Feb-2025
|
15:32:55
|
GBp
|
2,261
|
1,465.50
|
XLON
|
xVqNC@AXb4y
|
|
28-Feb-2025
|
15:31:44
|
GBp
|
1,166
|
1,464.00
|
XLON
|
xVqNC@AXb9F
|
|
28-Feb-2025
|
15:31:32
|
GBp
|
1,537
|
1,464.50
|
XLON
|
xVqNC@AXbAZ
|
|
28-Feb-2025
|
15:30:55
|
GBp
|
1,150
|
1,464.50
|
XLON
|
xVqNC@AXbNH
|
|
28-Feb-2025
|
15:30:31
|
GBp
|
1,063
|
1,464.50
|
XLON
|
xVqNC@AXbJH
|
|
28-Feb-2025
|
15:30:31
|
GBp
|
907
|
1,464.50
|
XLON
|
xVqNC@AXbJK
|
|
28-Feb-2025
|
15:30:17
|
GBp
|
307
|
1,464.50
|
XLON
|
xVqNC@AXbS4
|
|
28-Feb-2025
|
15:30:16
|
GBp
|
110
|
1,464.50
|
XLON
|
xVqNC@AXbSG
|
|
28-Feb-2025
|
15:30:16
|
GBp
|
90
|
1,464.50
|
XLON
|
xVqNC@AXbSI
|
|
28-Feb-2025
|
15:30:13
|
GBp
|
31
|
1,464.50
|
XLON
|
xVqNC@AXbSO
|
|
28-Feb-2025
|
15:30:13
|
GBp
|
345
|
1,465.00
|
XLON
|
xVqNC@AXbST
|
|
28-Feb-2025
|
15:29:45
|
GBp
|
491
|
1,464.50
|
XLON
|
xVqNC@AXbQM
|
|
28-Feb-2025
|
15:29:45
|
GBp
|
600
|
1,465.00
|
XLON
|
xVqNC@AXbQT
|
|
28-Feb-2025
|
15:29:45
|
GBp
|
1,316
|
1,465.00
|
XLON
|
xVqNC@AXYbZ
|
|
28-Feb-2025
|
15:29:31
|
GBp
|
135
|
1,465.00
|
XLON
|
xVqNC@AXYd4
|
|
28-Feb-2025
|
15:29:31
|
GBp
|
1,849
|
1,465.50
|
XLON
|
xVqNC@AXYdF
|
|
28-Feb-2025
|
15:29:31
|
GBp
|
311
|
1,465.50
|
XLON
|
xVqNC@AXYdH
|
|
28-Feb-2025
|
15:29:14
|
GBp
|
200
|
1,465.50
|
XLON
|
xVqNC@AXYZX
|
|
28-Feb-2025
|
15:29:14
|
GBp
|
400
|
1,465.50
|
XLON
|
xVqNC@AXYZZ
|
|
28-Feb-2025
|
15:29:14
|
GBp
|
200
|
1,465.50
|
XLON
|
xVqNC@AXYZb
|
|
28-Feb-2025
|
15:29:14
|
GBp
|
200
|
1,465.50
|
XLON
|
xVqNC@AXYZd
|
|
28-Feb-2025
|
15:29:14
|
GBp
|
200
|
1,465.50
|
XLON
|
xVqNC@AXYZf
|
|
28-Feb-2025
|
15:29:14
|
GBp
|
91
|
1,465.50
|
XLON
|
xVqNC@AXYZh
|
|
28-Feb-2025
|
15:28:19
|
GBp
|
560
|
1,465.50
|
XLON
|
xVqNC@AXYhl
|
|
28-Feb-2025
|
15:28:19
|
GBp
|
518
|
1,465.50
|
XLON
|
xVqNC@AXYhn
|
|
28-Feb-2025
|
15:28:11
|
GBp
|
1,227
|
1,465.50
|
XLON
|
xVqNC@AXYgv
|
|
28-Feb-2025
|
15:27:58
|
GBp
|
1,035
|
1,466.00
|
XLON
|
xVqNC@AXYqA
|
|
28-Feb-2025
|
15:27:58
|
GBp
|
1,432
|
1,466.00
|
XLON
|
xVqNC@AXYqC
|
|
28-Feb-2025
|
15:27:57
|
GBp
|
310
|
1,466.00
|
XLON
|
xVqNC@AXYt5
|
|
28-Feb-2025
|
15:27:57
|
GBp
|
330
|
1,466.00
|
XLON
|
xVqNC@AXYt7
|
|
28-Feb-2025
|
15:27:41
|
GBp
|
175
|
1,466.00
|
XLON
|
xVqNC@AXYnN
|
|
28-Feb-2025
|
15:27:41
|
GBp
|
474
|
1,466.00
|
XLON
|
xVqNC@AXYnP
|
|
28-Feb-2025
|
15:27:41
|
GBp
|
2
|
1,466.00
|
XLON
|
xVqNC@AXYnR
|
|
28-Feb-2025
|
15:26:40
|
GBp
|
535
|
1,465.00
|
XLON
|
xVqNC@AXYuD
|
|
28-Feb-2025
|
15:26:35
|
GBp
|
521
|
1,465.50
|
XLON
|
xVqNC@AXYwa
|
|
28-Feb-2025
|
15:26:35
|
GBp
|
23
|
1,465.50
|
XLON
|
xVqNC@AXYwY
|
|
28-Feb-2025
|
15:26:26
|
GBp
|
605
|
1,466.00
|
XLON
|
xVqNC@AXY5w
|
|
28-Feb-2025
|
15:26:26
|
GBp
|
359
|
1,466.00
|
XLON
|
xVqNC@AXY5y
|
|
28-Feb-2025
|
15:26:26
|
GBp
|
278
|
1,466.00
|
XLON
|
xVqNC@AXY5@
|
|
28-Feb-2025
|
15:26:26
|
GBp
|
1,249
|
1,466.50
|
XLON
|
xVqNC@AXY57
|
|
28-Feb-2025
|
15:26:26
|
GBp
|
1,264
|
1,466.50
|
XLON
|
xVqNC@AXY59
|
|
28-Feb-2025
|
15:26:04
|
GBp
|
30
|
1,467.00
|
XLON
|
xVqNC@AXY7T
|
|
28-Feb-2025
|
15:26:04
|
GBp
|
1,879
|
1,467.00
|
XLON
|
xVqNC@AXY7V
|
|
28-Feb-2025
|
15:26:04
|
GBp
|
449
|
1,467.00
|
XLON
|
xVqNC@AXY6Y
|
|
28-Feb-2025
|
15:24:33
|
GBp
|
66
|
1,465.00
|
XLON
|
xVqNC@AXYTB
|
|
28-Feb-2025
|
15:24:33
|
GBp
|
543
|
1,465.00
|
XLON
|
xVqNC@AXYTD
|
|
28-Feb-2025
|
15:24:28
|
GBp
|
997
|
1,465.50
|
XLON
|
xVqNC@AXYSd
|
|
28-Feb-2025
|
15:24:28
|
GBp
|
1,391
|
1,465.50
|
XLON
|
xVqNC@AXYSj
|
|
28-Feb-2025
|
15:23:45
|
GBp
|
50
|
1,466.00
|
XLON
|
xVqNC@AXZb3
|
|
28-Feb-2025
|
15:23:45
|
GBp
|
522
|
1,466.00
|
XLON
|
xVqNC@AXZb5
|
|
28-Feb-2025
|
15:23:27
|
GBp
|
345
|
1,466.50
|
XLON
|
xVqNC@AXZcN
|
|
28-Feb-2025
|
15:23:27
|
GBp
|
1,861
|
1,466.50
|
XLON
|
xVqNC@AXZcS
|
|
28-Feb-2025
|
15:22:29
|
GBp
|
162
|
1,466.00
|
XLON
|
xVqNC@AXZqi
|
|
28-Feb-2025
|
15:22:28
|
GBp
|
781
|
1,466.50
|
XLON
|
xVqNC@AXZqm
|
|
28-Feb-2025
|
15:22:28
|
GBp
|
200
|
1,466.50
|
XLON
|
xVqNC@AXZqo
|
|
28-Feb-2025
|
15:22:09
|
GBp
|
172
|
1,466.50
|
XLON
|
xVqNC@AXZnY
|
|
28-Feb-2025
|
15:22:09
|
GBp
|
945
|
1,466.50
|
XLON
|
xVqNC@AXZnc
|
|
28-Feb-2025
|
15:22:09
|
GBp
|
322
|
1,466.50
|
XLON
|
xVqNC@AXZna
|
|
28-Feb-2025
|
15:21:20
|
GBp
|
847
|
1,465.00
|
XLON
|
xVqNC@AXZ$4
|
|
28-Feb-2025
|
15:21:20
|
GBp
|
1,875
|
1,465.00
|
XLON
|
xVqNC@AXZ$D
|
|
28-Feb-2025
|
15:20:53
|
GBp
|
2,432
|
1,465.50
|
XLON
|
xVqNC@AXZ61
|
|
28-Feb-2025
|
15:20:38
|
GBp
|
49
|
1,466.00
|
XLON
|
xVqNC@AXZ12
|
|
28-Feb-2025
|
15:20:38
|
GBp
|
378
|
1,466.00
|
XLON
|
xVqNC@AXZ14
|
|
28-Feb-2025
|
15:20:38
|
GBp
|
257
|
1,466.00
|
XLON
|
xVqNC@AXZ16
|
|
28-Feb-2025
|
15:20:38
|
GBp
|
314
|
1,466.00
|
XLON
|
xVqNC@AXZ1C
|
|
28-Feb-2025
|
15:20:38
|
GBp
|
490
|
1,466.00
|
XLON
|
xVqNC@AXZ1J
|
|
28-Feb-2025
|
15:20:10
|
GBp
|
339
|
1,465.50
|
XLON
|
xVqNC@AXZDp
|
|
28-Feb-2025
|
15:20:10
|
GBp
|
402
|
1,465.50
|
XLON
|
xVqNC@AXZDr
|
|
28-Feb-2025
|
15:20:10
|
GBp
|
35
|
1,465.50
|
XLON
|
xVqNC@AXZDt
|
|
28-Feb-2025
|
15:19:49
|
GBp
|
377
|
1,464.50
|
XLON
|
xVqNC@AXZE@
|
|
28-Feb-2025
|
15:19:49
|
GBp
|
387
|
1,464.50
|
XLON
|
xVqNC@AXZE0
|
|
28-Feb-2025
|
15:19:49
|
GBp
|
1,082
|
1,464.50
|
XLON
|
xVqNC@AXZE6
|
|
28-Feb-2025
|
15:19:49
|
GBp
|
1,524
|
1,464.50
|
XLON
|
xVqNC@AXZEC
|
|
28-Feb-2025
|
15:18:27
|
GBp
|
162
|
1,463.50
|
XLON
|
xVqNC@AXZGa
|
|
28-Feb-2025
|
15:18:27
|
GBp
|
492
|
1,463.50
|
XLON
|
xVqNC@AXZGc
|
|
28-Feb-2025
|
15:18:27
|
GBp
|
20
|
1,463.50
|
XLON
|
xVqNC@AXZGY
|
|
28-Feb-2025
|
15:17:21
|
GBp
|
275
|
1,462.50
|
XLON
|
xVqNC@AXZQr
|
|
28-Feb-2025
|
15:17:21
|
GBp
|
337
|
1,462.50
|
XLON
|
xVqNC@AXZQt
|
|
28-Feb-2025
|
15:17:16
|
GBp
|
381
|
1,463.00
|
XLON
|
xVqNC@AXZQy
|
|
28-Feb-2025
|
15:17:16
|
GBp
|
420
|
1,463.00
|
XLON
|
xVqNC@AXZQ@
|
|
28-Feb-2025
|
15:17:16
|
GBp
|
74
|
1,463.00
|
XLON
|
xVqNC@AXZQ0
|
|
28-Feb-2025
|
15:17:16
|
GBp
|
237
|
1,463.00
|
XLON
|
xVqNC@AXZQB
|
|
28-Feb-2025
|
15:17:16
|
GBp
|
718
|
1,463.00
|
XLON
|
xVqNC@AXZQD
|
|
28-Feb-2025
|
15:16:49
|
GBp
|
86
|
1,463.00
|
XLON
|
xVqNC@AXWck
|
|
28-Feb-2025
|
15:16:35
|
GBp
|
347
|
1,462.50
|
XLON
|
xVqNC@AXWZW
|
|
28-Feb-2025
|
15:16:23
|
GBp
|
218
|
1,463.00
|
XLON
|
xVqNC@AXWiz
|
|
28-Feb-2025
|
15:16:23
|
GBp
|
291
|
1,463.00
|
XLON
|
xVqNC@AXWi$
|
|
28-Feb-2025
|
15:16:22
|
GBp
|
479
|
1,464.00
|
XLON
|
xVqNC@AXWi4
|
|
28-Feb-2025
|
15:16:04
|
GBp
|
376
|
1,464.00
|
XLON
|
xVqNC@AXWfh
|
|
28-Feb-2025
|
15:16:04
|
GBp
|
361
|
1,463.50
|
XLON
|
xVqNC@AXWfk
|
|
28-Feb-2025
|
15:15:53
|
GBp
|
671
|
1,464.50
|
XLON
|
xVqNC@AXWg9
|
|
28-Feb-2025
|
15:15:53
|
GBp
|
805
|
1,465.00
|
XLON
|
xVqNC@AXWgB
|
|
28-Feb-2025
|
15:15:53
|
GBp
|
1,398
|
1,465.00
|
XLON
|
xVqNC@AXWgI
|
|
28-Feb-2025
|
15:15:21
|
GBp
|
954
|
1,465.50
|
XLON
|
xVqNC@AXWtD
|
|
28-Feb-2025
|
15:15:06
|
GBp
|
289
|
1,465.50
|
XLON
|
xVqNC@AXWs8
|
|
28-Feb-2025
|
15:15:06
|
GBp
|
122
|
1,465.50
|
XLON
|
xVqNC@AXWsA
|
|
28-Feb-2025
|
15:15:06
|
GBp
|
638
|
1,465.50
|
XLON
|
xVqNC@AXWsC
|
|
28-Feb-2025
|
15:14:43
|
GBp
|
1,230
|
1,465.50
|
XLON
|
xVqNC@AXWpb
|
|
28-Feb-2025
|
15:14:14
|
GBp
|
950
|
1,465.00
|
XLON
|
xVqNC@AXWvI
|
|
28-Feb-2025
|
15:14:14
|
GBp
|
2,166
|
1,465.50
|
XLON
|
xVqNC@AXWvR
|
|
28-Feb-2025
|
15:14:10
|
GBp
|
422
|
1,466.00
|
XLON
|
xVqNC@AXWx6
|
|
28-Feb-2025
|
15:13:21
|
GBp
|
1,451
|
1,465.50
|
XLON
|
xVqNC@AXW3q
|
|
28-Feb-2025
|
15:13:09
|
GBp
|
2,201
|
1,466.00
|
XLON
|
xVqNC@AXW2E
|
|
28-Feb-2025
|
15:12:42
|
GBp
|
345
|
1,466.00
|
XLON
|
xVqNC@AXWAz
|
|
28-Feb-2025
|
15:12:24
|
GBp
|
129
|
1,466.00
|
XLON
|
xVqNC@AXWH8
|
|
28-Feb-2025
|
15:12:24
|
GBp
|
162
|
1,466.00
|
XLON
|
xVqNC@AXWHA
|
|
28-Feb-2025
|
15:12:24
|
GBp
|
396
|
1,466.00
|
XLON
|
xVqNC@AXWHC
|
|
28-Feb-2025
|
15:12:24
|
GBp
|
1,198
|
1,466.00
|
XLON
|
xVqNC@AXWHE
|
|
28-Feb-2025
|
15:11:30
|
GBp
|
469
|
1,465.50
|
XLON
|
xVqNC@AXWRI
|
|
28-Feb-2025
|
15:11:30
|
GBp
|
164
|
1,465.50
|
XLON
|
xVqNC@AXWRK
|
|
28-Feb-2025
|
15:11:18
|
GBp
|
490
|
1,466.00
|
XLON
|
xVqNC@AXXdb
|
|
28-Feb-2025
|
15:11:18
|
GBp
|
84
|
1,466.00
|
XLON
|
xVqNC@AXXdd
|
|
28-Feb-2025
|
15:11:11
|
GBp
|
771
|
1,466.50
|
XLON
|
xVqNC@AXXcc
|
|
28-Feb-2025
|
15:11:06
|
GBp
|
557
|
1,466.50
|
XLON
|
xVqNC@AXXcE
|
|
28-Feb-2025
|
15:11:06
|
GBp
|
264
|
1,466.50
|
XLON
|
xVqNC@AXXcI
|
|
28-Feb-2025
|
15:10:51
|
GBp
|
905
|
1,467.00
|
XLON
|
xVqNC@AXXWH
|
|
28-Feb-2025
|
15:10:39
|
GBp
|
1,814
|
1,467.50
|
XLON
|
xVqNC@AXXjY
|
|
28-Feb-2025
|
15:09:52
|
GBp
|
578
|
1,467.50
|
XLON
|
xVqNC@AXXhj
|
|
28-Feb-2025
|
15:09:47
|
GBp
|
490
|
1,467.50
|
XLON
|
xVqNC@AXXhz
|
|
28-Feb-2025
|
15:09:18
|
GBp
|
288
|
1,466.50
|
XLON
|
xVqNC@AXXt9
|
|
28-Feb-2025
|
15:09:18
|
GBp
|
414
|
1,467.00
|
XLON
|
xVqNC@AXXtB
|
|
28-Feb-2025
|
15:09:15
|
GBp
|
194
|
1,467.50
|
XLON
|
xVqNC@AXXsW
|
|
28-Feb-2025
|
15:09:15
|
GBp
|
267
|
1,467.50
|
XLON
|
xVqNC@AXXtU
|
|
28-Feb-2025
|
15:09:00
|
GBp
|
284
|
1,467.50
|
XLON
|
xVqNC@AXXmd
|
|
28-Feb-2025
|
15:09:00
|
GBp
|
166
|
1,467.50
|
XLON
|
xVqNC@AXXmf
|
|
28-Feb-2025
|
15:08:58
|
GBp
|
381
|
1,467.50
|
XLON
|
xVqNC@AXXmu
|
|
28-Feb-2025
|
15:08:46
|
GBp
|
809
|
1,468.00
|
XLON
|
xVqNC@AXXpf
|
|
28-Feb-2025
|
15:08:36
|
GBp
|
809
|
1,468.50
|
XLON
|
xVqNC@AXXoM
|
|
28-Feb-2025
|
15:08:18
|
GBp
|
868
|
1,469.00
|
XLON
|
xVqNC@AXXyD
|
|
28-Feb-2025
|
15:07:45
|
GBp
|
59
|
1,469.00
|
XLON
|
xVqNC@AXXw3
|
|
28-Feb-2025
|
15:07:45
|
GBp
|
285
|
1,469.00
|
XLON
|
xVqNC@AXXw5
|
|
28-Feb-2025
|
15:07:45
|
GBp
|
135
|
1,469.00
|
XLON
|
xVqNC@AXXw7
|
|
28-Feb-2025
|
15:07:42
|
GBp
|
117
|
1,469.50
|
XLON
|
xVqNC@AXXwE
|
|
28-Feb-2025
|
15:07:42
|
GBp
|
200
|
1,469.50
|
XLON
|
xVqNC@AXXwI
|
|
28-Feb-2025
|
15:07:35
|
GBp
|
347
|
1,470.00
|
XLON
|
xVqNC@AXX4Y
|
|
28-Feb-2025
|
15:07:33
|
GBp
|
69
|
1,470.00
|
XLON
|
xVqNC@AXX4l
|
|
28-Feb-2025
|
15:07:32
|
GBp
|
323
|
1,470.00
|
XLON
|
xVqNC@AXX4n
|
|
28-Feb-2025
|
15:07:32
|
GBp
|
1
|
1,470.00
|
XLON
|
xVqNC@AXX4p
|
|
28-Feb-2025
|
15:07:32
|
GBp
|
76
|
1,470.00
|
XLON
|
xVqNC@AXX4r
|
|
28-Feb-2025
|
15:07:31
|
GBp
|
1,121
|
1,470.50
|
XLON
|
xVqNC@AXX4t
|
|
28-Feb-2025
|
15:07:07
|
GBp
|
162
|
1,471.00
|
XLON
|
xVqNC@AXX1b
|
|
28-Feb-2025
|
15:07:07
|
GBp
|
272
|
1,471.00
|
XLON
|
xVqNC@AXX1d
|
|
28-Feb-2025
|
15:07:07
|
GBp
|
104
|
1,471.00
|
XLON
|
xVqNC@AXX1Z
|
|
28-Feb-2025
|
15:06:53
|
GBp
|
1,092
|
1,471.00
|
XLON
|
xVqNC@AXX0A
|
|
28-Feb-2025
|
15:06:30
|
GBp
|
815
|
1,471.00
|
XLON
|
xVqNC@AXXAR
|
|
28-Feb-2025
|
15:06:23
|
GBp
|
39
|
1,471.50
|
XLON
|
xVqNC@AXXNd
|
|
28-Feb-2025
|
15:06:23
|
GBp
|
698
|
1,471.50
|
XLON
|
xVqNC@AXXNf
|
|
28-Feb-2025
|
15:05:55
|
GBp
|
492
|
1,471.50
|
XLON
|
xVqNC@AXXG7
|
|
28-Feb-2025
|
15:05:55
|
GBp
|
200
|
1,471.50
|
XLON
|
xVqNC@AXXG9
|
|
28-Feb-2025
|
15:05:39
|
GBp
|
659
|
1,471.50
|
XLON
|
xVqNC@AXXIm
|
|
28-Feb-2025
|
15:05:34
|
GBp
|
560
|
1,472.00
|
XLON
|
xVqNC@AXXTr
|
|
28-Feb-2025
|
15:05:33
|
GBp
|
500
|
1,472.50
|
XLON
|
xVqNC@AXXTs
|
|
28-Feb-2025
|
15:05:05
|
GBp
|
848
|
1,471.00
|
XLON
|
xVqNC@AXXUH
|
|
28-Feb-2025
|
15:04:53
|
GBp
|
729
|
1,471.50
|
XLON
|
xVqNC@AXXR@
|
|
28-Feb-2025
|
15:04:53
|
GBp
|
162
|
1,471.50
|
XLON
|
xVqNC@AXXR0
|
|
28-Feb-2025
|
15:04:52
|
GBp
|
1,468
|
1,472.00
|
XLON
|
xVqNC@AXXR7
|
|
28-Feb-2025
|
15:04:52
|
GBp
|
565
|
1,472.00
|
XLON
|
xVqNC@AXXR9
|
|
28-Feb-2025
|
15:04:19
|
GBp
|
2,312
|
1,471.50
|
XLON
|
xVqNC@AXkaA
|
|
28-Feb-2025
|
15:03:04
|
GBp
|
82
|
1,469.50
|
XLON
|
xVqNC@AXkfN
|
|
28-Feb-2025
|
15:03:04
|
GBp
|
557
|
1,469.50
|
XLON
|
xVqNC@AXkfP
|
|
28-Feb-2025
|
15:03:03
|
GBp
|
910
|
1,470.00
|
XLON
|
xVqNC@AXkev
|
|
28-Feb-2025
|
15:03:03
|
GBp
|
1,330
|
1,470.00
|
XLON
|
xVqNC@AXke@
|
|
28-Feb-2025
|
15:02:18
|
GBp
|
434
|
1,470.50
|
XLON
|
xVqNC@AXksz
|
|
28-Feb-2025
|
15:02:18
|
GBp
|
110
|
1,470.50
|
XLON
|
xVqNC@AXks2
|
|
28-Feb-2025
|
15:02:18
|
GBp
|
241
|
1,470.50
|
XLON
|
xVqNC@AXks4
|
|
28-Feb-2025
|
15:02:18
|
GBp
|
502
|
1,471.00
|
XLON
|
xVqNC@AXksF
|
|
28-Feb-2025
|
15:02:05
|
GBp
|
596
|
1,470.00
|
XLON
|
xVqNC@AXkpO
|
|
28-Feb-2025
|
15:01:58
|
GBp
|
114
|
1,470.00
|
XLON
|
xVqNC@AXkzo
|
|
28-Feb-2025
|
15:01:40
|
GBp
|
305
|
1,469.50
|
XLON
|
xVqNC@AXkyR
|
|
28-Feb-2025
|
15:01:39
|
GBp
|
431
|
1,470.00
|
XLON
|
xVqNC@AXk$X
|
|
28-Feb-2025
|
15:01:38
|
GBp
|
616
|
1,470.50
|
XLON
|
xVqNC@AXk$c
|
|
28-Feb-2025
|
15:01:18
|
GBp
|
380
|
1,471.00
|
XLON
|
xVqNC@AXkv8
|
|
28-Feb-2025
|
15:01:18
|
GBp
|
345
|
1,471.50
|
XLON
|
xVqNC@AXkvJ
|
|
28-Feb-2025
|
15:01:18
|
GBp
|
92
|
1,471.50
|
XLON
|
xVqNC@AXkvO
|
|
28-Feb-2025
|
15:01:13
|
GBp
|
253
|
1,471.50
|
XLON
|
xVqNC@AXkvQ
|
|
28-Feb-2025
|
15:01:03
|
GBp
|
211
|
1,471.50
|
XLON
|
xVqNC@AXk5p
|
|
28-Feb-2025
|
15:01:03
|
GBp
|
211
|
1,471.50
|
XLON
|
xVqNC@AXk5r
|
|
28-Feb-2025
|
15:01:03
|
GBp
|
200
|
1,471.50
|
XLON
|
xVqNC@AXk5t
|
|
28-Feb-2025
|
15:01:03
|
GBp
|
507
|
1,471.50
|
XLON
|
xVqNC@AXk5$
|
|
28-Feb-2025
|
15:00:58
|
GBp
|
527
|
1,472.00
|
XLON
|
xVqNC@AXk7m
|
|
28-Feb-2025
|
15:00:58
|
GBp
|
200
|
1,472.00
|
XLON
|
xVqNC@AXk7o
|
|
28-Feb-2025
|
15:00:35
|
GBp
|
943
|
1,471.50
|
XLON
|
xVqNC@AXk3A
|
|
28-Feb-2025
|
15:00:35
|
GBp
|
797
|
1,471.50
|
XLON
|
xVqNC@AXk3J
|
|
28-Feb-2025
|
15:00:35
|
GBp
|
1,005
|
1,471.50
|
XLON
|
xVqNC@AXk3L
|
|
28-Feb-2025
|
14:59:38
|
GBp
|
388
|
1,470.50
|
XLON
|
xVqNC@AXkHC
|
|
28-Feb-2025
|
14:59:37
|
GBp
|
483
|
1,471.00
|
XLON
|
xVqNC@AXkHT
|
|
28-Feb-2025
|
14:59:37
|
GBp
|
163
|
1,471.00
|
XLON
|
xVqNC@AXkHV
|
|
28-Feb-2025
|
14:59:37
|
GBp
|
1,474
|
1,471.50
|
XLON
|
xVqNC@AXkGZ
|
|
28-Feb-2025
|
14:59:37
|
GBp
|
2,432
|
1,471.50
|
XLON
|
xVqNC@AXkGc
|
|
28-Feb-2025
|
14:59:17
|
GBp
|
520
|
1,471.00
|
XLON
|
xVqNC@AXkVX
|
|
28-Feb-2025
|
14:58:32
|
GBp
|
952
|
1,470.50
|
XLON
|
xVqNC@AXlbM
|
|
28-Feb-2025
|
14:58:13
|
GBp
|
681
|
1,470.50
|
XLON
|
xVqNC@AXlda
|
|
28-Feb-2025
|
14:58:13
|
GBp
|
200
|
1,470.50
|
XLON
|
xVqNC@AXldc
|
|
28-Feb-2025
|
14:57:53
|
GBp
|
706
|
1,470.50
|
XLON
|
xVqNC@AXlWM
|
|
28-Feb-2025
|
14:57:46
|
GBp
|
103
|
1,470.50
|
XLON
|
xVqNC@AXlZN
|
|
28-Feb-2025
|
14:57:46
|
GBp
|
195
|
1,470.50
|
XLON
|
xVqNC@AXlZP
|
|
28-Feb-2025
|
14:57:46
|
GBp
|
5
|
1,470.50
|
XLON
|
xVqNC@AXlZR
|
|
28-Feb-2025
|
14:57:46
|
GBp
|
75
|
1,470.50
|
XLON
|
xVqNC@AXlZT
|
|
28-Feb-2025
|
14:57:46
|
GBp
|
5
|
1,470.50
|
XLON
|
xVqNC@AXlZV
|
|
28-Feb-2025
|
14:57:46
|
GBp
|
30
|
1,470.50
|
XLON
|
xVqNC@AXlYX
|
|
28-Feb-2025
|
14:57:46
|
GBp
|
45
|
1,470.50
|
XLON
|
xVqNC@AXlYZ
|
|
28-Feb-2025
|
14:57:46
|
GBp
|
61
|
1,470.50
|
XLON
|
xVqNC@AXlYb
|
|
28-Feb-2025
|
14:57:46
|
GBp
|
27
|
1,470.50
|
XLON
|
xVqNC@AXlYd
|
|
28-Feb-2025
|
14:57:36
|
GBp
|
77
|
1,470.50
|
XLON
|
xVqNC@AXlji
|
|
28-Feb-2025
|
14:57:35
|
GBp
|
245
|
1,470.50
|
XLON
|
xVqNC@AXljk
|
|
28-Feb-2025
|
14:57:35
|
GBp
|
200
|
1,470.50
|
XLON
|
xVqNC@AXljm
|
|
28-Feb-2025
|
14:57:35
|
GBp
|
200
|
1,470.50
|
XLON
|
xVqNC@AXljo
|
|
28-Feb-2025
|
14:57:35
|
GBp
|
244
|
1,470.50
|
XLON
|
xVqNC@AXljq
|
|
28-Feb-2025
|
14:57:35
|
GBp
|
93
|
1,470.50
|
XLON
|
xVqNC@AXljs
|
|
28-Feb-2025
|
14:57:20
|
GBp
|
1,127
|
1,470.50
|
XLON
|
xVqNC@AXliJ
|
|
28-Feb-2025
|
14:57:11
|
GBp
|
654
|
1,470.50
|
XLON
|
xVqNC@AXllc
|
|
28-Feb-2025
|
14:57:10
|
GBp
|
1,849
|
1,471.00
|
XLON
|
xVqNC@AXllj
|
|
28-Feb-2025
|
14:57:10
|
GBp
|
396
|
1,471.00
|
XLON
|
xVqNC@AXlll
|
|
28-Feb-2025
|
14:56:01
|
GBp
|
28
|
1,470.50
|
XLON
|
xVqNC@AXlmQ
|
|
28-Feb-2025
|
14:56:01
|
GBp
|
258
|
1,470.50
|
XLON
|
xVqNC@AXlmS
|
|
28-Feb-2025
|
14:56:00
|
GBp
|
345
|
1,470.50
|
XLON
|
xVqNC@AXlpe
|
|
28-Feb-2025
|
14:55:55
|
GBp
|
496
|
1,471.00
|
XLON
|
xVqNC@AXlol
|
|
28-Feb-2025
|
14:55:55
|
GBp
|
724
|
1,471.00
|
XLON
|
xVqNC@AXlot
|
|
28-Feb-2025
|
14:55:48
|
GBp
|
500
|
1,471.50
|
XLON
|
xVqNC@AXloM
|
|
28-Feb-2025
|
14:55:48
|
GBp
|
1,650
|
1,471.50
|
XLON
|
xVqNC@AXloS
|
|
28-Feb-2025
|
14:55:22
|
GBp
|
1,222
|
1,471.50
|
XLON
|
xVqNC@AXlvu
|
|
28-Feb-2025
|
14:55:09
|
GBp
|
75
|
1,471.00
|
XLON
|
xVqNC@AXlxE
|
|
28-Feb-2025
|
14:55:09
|
GBp
|
75
|
1,471.00
|
XLON
|
xVqNC@AXlxG
|
|
28-Feb-2025
|
14:55:09
|
GBp
|
518
|
1,471.00
|
XLON
|
xVqNC@AXlxI
|
|
28-Feb-2025
|
14:55:08
|
GBp
|
1,524
|
1,471.50
|
XLON
|
xVqNC@AXlxP
|
|
28-Feb-2025
|
14:55:07
|
GBp
|
328
|
1,472.00
|
XLON
|
xVqNC@AXlwf
|
|
28-Feb-2025
|
14:55:07
|
GBp
|
173
|
1,472.00
|
XLON
|
xVqNC@AXlwh
|
|
28-Feb-2025
|
14:55:07
|
GBp
|
1,330
|
1,472.00
|
XLON
|
xVqNC@AXlwn
|
|
28-Feb-2025
|
14:55:07
|
GBp
|
303
|
1,471.50
|
XLON
|
xVqNC@AXlwv
|
|
28-Feb-2025
|
14:55:07
|
GBp
|
1,221
|
1,471.50
|
XLON
|
xVqNC@AXlwx
|
|
28-Feb-2025
|
14:54:43
|
GBp
|
393
|
1,472.00
|
XLON
|
xVqNC@AXl7H
|
|
28-Feb-2025
|
14:54:43
|
GBp
|
145
|
1,472.00
|
XLON
|
xVqNC@AXl7J
|
|
28-Feb-2025
|
14:54:43
|
GBp
|
225
|
1,472.00
|
XLON
|
xVqNC@AXl7P
|
|
28-Feb-2025
|
14:54:43
|
GBp
|
1,000
|
1,472.00
|
XLON
|
xVqNC@AXl7R
|
|
28-Feb-2025
|
14:54:43
|
GBp
|
745
|
1,472.00
|
XLON
|
xVqNC@AXl6Z
|
|
28-Feb-2025
|
14:54:43
|
GBp
|
345
|
1,472.00
|
XLON
|
xVqNC@AXl6c
|
|
28-Feb-2025
|
14:53:22
|
GBp
|
31
|
1,470.50
|
XLON
|
xVqNC@AXlLn
|
|
28-Feb-2025
|
14:53:22
|
GBp
|
1,665
|
1,470.50
|
XLON
|
xVqNC@AXlLl
|
|
28-Feb-2025
|
14:53:15
|
GBp
|
1,740
|
1,471.00
|
XLON
|
xVqNC@AXlHQ
|
|
28-Feb-2025
|
14:53:15
|
GBp
|
853
|
1,471.00
|
XLON
|
xVqNC@AXlHS
|
|
28-Feb-2025
|
14:53:01
|
GBp
|
336
|
1,471.50
|
XLON
|
xVqNC@AXlI9
|
|
28-Feb-2025
|
14:53:01
|
GBp
|
717
|
1,471.50
|
XLON
|
xVqNC@AXlIH
|
|
28-Feb-2025
|
14:53:01
|
GBp
|
3,093
|
1,471.50
|
XLON
|
xVqNC@AXlIN
|
|
28-Feb-2025
|
14:53:01
|
GBp
|
365
|
1,471.50
|
XLON
|
xVqNC@AXlIP
|
|
28-Feb-2025
|
14:53:00
|
GBp
|
359
|
1,471.50
|
XLON
|
xVqNC@AXlTy
|
|
28-Feb-2025
|
14:53:00
|
GBp
|
331
|
1,471.50
|
XLON
|
xVqNC@AXlT@
|
|
28-Feb-2025
|
14:53:00
|
GBp
|
1,524
|
1,471.50
|
XLON
|
xVqNC@AXlT5
|
|
28-Feb-2025
|
14:51:19
|
GBp
|
98
|
1,470.00
|
XLON
|
xVqNC@AXiZE
|
|
28-Feb-2025
|
14:51:19
|
GBp
|
822
|
1,470.00
|
XLON
|
xVqNC@AXiZG
|
|
28-Feb-2025
|
14:51:19
|
GBp
|
345
|
1,470.50
|
XLON
|
xVqNC@AXiZK
|
|
28-Feb-2025
|
14:51:19
|
GBp
|
668
|
1,470.00
|
XLON
|
xVqNC@AXiZT
|
|
28-Feb-2025
|
14:51:19
|
GBp
|
1,524
|
1,470.50
|
XLON
|
xVqNC@AXiYX
|
|
28-Feb-2025
|
14:51:17
|
GBp
|
524
|
1,470.50
|
XLON
|
xVqNC@AXiYf
|
|
28-Feb-2025
|
14:50:35
|
GBp
|
200
|
1,470.50
|
XLON
|
xVqNC@AXie7
|
|
28-Feb-2025
|
14:50:35
|
GBp
|
901
|
1,470.50
|
XLON
|
xVqNC@AXie9
|
|
28-Feb-2025
|
14:50:35
|
GBp
|
17
|
1,470.50
|
XLON
|
xVqNC@AXieB
|
|
28-Feb-2025
|
14:50:22
|
GBp
|
798
|
1,471.00
|
XLON
|
xVqNC@AXihn
|
|
28-Feb-2025
|
14:50:22
|
GBp
|
762
|
1,471.00
|
XLON
|
xVqNC@AXihp
|
|
28-Feb-2025
|
14:50:22
|
GBp
|
392
|
1,471.00
|
XLON
|
xVqNC@AXihr
|
|
28-Feb-2025
|
14:50:22
|
GBp
|
381
|
1,471.00
|
XLON
|
xVqNC@AXiht
|
|
28-Feb-2025
|
14:50:22
|
GBp
|
460
|
1,471.00
|
XLON
|
xVqNC@AXihv
|
|
28-Feb-2025
|
14:50:22
|
GBp
|
1,163
|
1,471.00
|
XLON
|
xVqNC@AXihx
|
|
28-Feb-2025
|
14:50:22
|
GBp
|
340
|
1,471.00
|
XLON
|
xVqNC@AXih1
|
|
28-Feb-2025
|
14:50:22
|
GBp
|
1,488
|
1,471.00
|
XLON
|
xVqNC@AXihH
|
|
28-Feb-2025
|
14:50:22
|
GBp
|
402
|
1,471.00
|
XLON
|
xVqNC@AXihJ
|
|
28-Feb-2025
|
14:50:22
|
GBp
|
389
|
1,471.00
|
XLON
|
xVqNC@AXihL
|
|
28-Feb-2025
|
14:50:22
|
GBp
|
342
|
1,471.00
|
XLON
|
xVqNC@AXigX
|
|
28-Feb-2025
|
14:50:03
|
GBp
|
338
|
1,470.50
|
XLON
|
xVqNC@AXisj
|
|
28-Feb-2025
|
14:48:28
|
GBp
|
765
|
1,468.00
|
XLON
|
xVqNC@AXi31
|
|
28-Feb-2025
|
14:48:23
|
GBp
|
645
|
1,468.50
|
XLON
|
xVqNC@AXiCs
|
|
28-Feb-2025
|
14:48:23
|
GBp
|
244
|
1,468.50
|
XLON
|
xVqNC@AXiCu
|
|
28-Feb-2025
|
14:48:21
|
GBp
|
2,029
|
1,469.00
|
XLON
|
xVqNC@AXiCw
|
|
28-Feb-2025
|
14:48:11
|
GBp
|
582
|
1,469.00
|
XLON
|
xVqNC@AXiEd
|
|
28-Feb-2025
|
14:48:11
|
GBp
|
478
|
1,469.00
|
XLON
|
xVqNC@AXiEf
|
|
28-Feb-2025
|
14:48:11
|
GBp
|
500
|
1,469.00
|
XLON
|
xVqNC@AXiEh
|
|
28-Feb-2025
|
14:48:11
|
GBp
|
311
|
1,469.00
|
XLON
|
xVqNC@AXiEj
|
|
28-Feb-2025
|
14:48:09
|
GBp
|
1,647
|
1,469.00
|
XLON
|
xVqNC@AXiEu
|
|
28-Feb-2025
|
14:47:46
|
GBp
|
49
|
1,469.00
|
XLON
|
xVqNC@AXiN0
|
|
28-Feb-2025
|
14:46:54
|
GBp
|
1,253
|
1,468.00
|
XLON
|
xVqNC@AXiVJ
|
|
28-Feb-2025
|
14:46:33
|
GBp
|
658
|
1,468.00
|
XLON
|
xVqNC@AXiQG
|
|
28-Feb-2025
|
14:46:30
|
GBp
|
580
|
1,468.00
|
XLON
|
xVqNC@AXiQT
|
|
28-Feb-2025
|
14:46:21
|
GBp
|
401
|
1,468.50
|
XLON
|
xVqNC@AXjaY
|
|
28-Feb-2025
|
14:46:18
|
GBp
|
120
|
1,468.50
|
XLON
|
xVqNC@AXjaf
|
|
28-Feb-2025
|
14:46:13
|
GBp
|
1,181
|
1,469.00
|
XLON
|
xVqNC@AXja$
|
|
28-Feb-2025
|
14:46:13
|
GBp
|
1,528
|
1,469.50
|
XLON
|
xVqNC@AXja5
|
|
28-Feb-2025
|
14:46:13
|
GBp
|
449
|
1,469.50
|
XLON
|
xVqNC@AXja7
|
|
28-Feb-2025
|
14:45:51
|
GBp
|
330
|
1,469.00
|
XLON
|
xVqNC@AXjYs
|
|
28-Feb-2025
|
14:45:51
|
GBp
|
549
|
1,469.50
|
XLON
|
xVqNC@AXjYu
|
|
28-Feb-2025
|
14:45:45
|
GBp
|
345
|
1,470.00
|
XLON
|
xVqNC@AXjj0
|
|
28-Feb-2025
|
14:45:27
|
GBp
|
478
|
1,469.50
|
XLON
|
xVqNC@AXjk9
|
|
28-Feb-2025
|
14:45:27
|
GBp
|
810
|
1,469.50
|
XLON
|
xVqNC@AXjkB
|
|
28-Feb-2025
|
14:44:41
|
GBp
|
325
|
1,469.50
|
XLON
|
xVqNC@AXjr$
|
|
28-Feb-2025
|
14:44:41
|
GBp
|
467
|
1,470.00
|
XLON
|
xVqNC@AXjr0
|
|
28-Feb-2025
|
14:44:41
|
GBp
|
561
|
1,470.00
|
XLON
|
xVqNC@AXjr7
|
|
28-Feb-2025
|
14:44:32
|
GBp
|
269
|
1,470.50
|
XLON
|
xVqNC@AXjqL
|
|
28-Feb-2025
|
14:44:32
|
GBp
|
713
|
1,470.50
|
XLON
|
xVqNC@AXjqN
|
|
28-Feb-2025
|
14:44:31
|
GBp
|
113
|
1,470.50
|
XLON
|
xVqNC@AXjqP
|
|
28-Feb-2025
|
14:43:50
|
GBp
|
430
|
1,471.00
|
XLON
|
xVqNC@AXjp8
|
|
28-Feb-2025
|
14:43:50
|
GBp
|
171
|
1,471.00
|
XLON
|
xVqNC@AXjpF
|
|
28-Feb-2025
|
14:43:50
|
GBp
|
171
|
1,471.00
|
XLON
|
xVqNC@AXjpH
|
|
28-Feb-2025
|
14:43:47
|
GBp
|
245
|
1,471.50
|
XLON
|
xVqNC@AXjoq
|
|
28-Feb-2025
|
14:43:47
|
GBp
|
245
|
1,471.50
|
XLON
|
xVqNC@AXjos
|
|
28-Feb-2025
|
14:43:32
|
GBp
|
601
|
1,472.00
|
XLON
|
xVqNC@AXj$W
|
|
28-Feb-2025
|
14:43:32
|
GBp
|
954
|
1,472.00
|
XLON
|
xVqNC@AXj$d
|
|
28-Feb-2025
|
14:42:51
|
GBp
|
205
|
1,471.00
|
XLON
|
xVqNC@AXjwl
|
|
28-Feb-2025
|
14:42:51
|
GBp
|
70
|
1,471.00
|
XLON
|
xVqNC@AXjwj
|
|
28-Feb-2025
|
14:42:51
|
GBp
|
395
|
1,471.00
|
XLON
|
xVqNC@AXjwm
|
|
28-Feb-2025
|
14:42:51
|
GBp
|
587
|
1,470.50
|
XLON
|
xVqNC@AXjwv
|
|
28-Feb-2025
|
14:42:51
|
GBp
|
974
|
1,471.00
|
XLON
|
xVqNC@AXjwx
|
|
28-Feb-2025
|
14:42:51
|
GBp
|
2,223
|
1,471.50
|
XLON
|
xVqNC@AXjwz
|
|
28-Feb-2025
|
14:41:49
|
GBp
|
452
|
1,471.00
|
XLON
|
xVqNC@AXj9b
|
|
28-Feb-2025
|
14:41:49
|
GBp
|
204
|
1,471.00
|
XLON
|
xVqNC@AXj9d
|
|
28-Feb-2025
|
14:41:20
|
GBp
|
459
|
1,470.50
|
XLON
|
xVqNC@AXjKn
|
|
28-Feb-2025
|
14:41:10
|
GBp
|
416
|
1,471.00
|
XLON
|
xVqNC@AXjKM
|
|
28-Feb-2025
|
14:41:10
|
GBp
|
1,043
|
1,471.50
|
XLON
|
xVqNC@AXjKO
|
|
28-Feb-2025
|
14:40:27
|
GBp
|
455
|
1,471.00
|
XLON
|
xVqNC@AXjVp
|
|
28-Feb-2025
|
14:40:23
|
GBp
|
446
|
1,471.00
|
XLON
|
xVqNC@AXjUZ
|
|
28-Feb-2025
|
14:40:14
|
GBp
|
628
|
1,471.00
|
XLON
|
xVqNC@AXjOx
|
|
28-Feb-2025
|
14:40:14
|
GBp
|
739
|
1,471.50
|
XLON
|
xVqNC@AXjO1
|
|
28-Feb-2025
|
14:40:02
|
GBp
|
341
|
1,471.00
|
XLON
|
xVqNC@AXgbD
|
|
28-Feb-2025
|
14:40:01
|
GBp
|
1,072
|
1,471.50
|
XLON
|
xVqNC@AXgau
|
|
28-Feb-2025
|
14:40:01
|
GBp
|
64
|
1,471.50
|
XLON
|
xVqNC@AXga3
|
|
28-Feb-2025
|
14:39:52
|
GBp
|
1,197
|
1,472.00
|
XLON
|
xVqNC@AXgdG
|
|
28-Feb-2025
|
14:39:28
|
GBp
|
503
|
1,471.00
|
XLON
|
xVqNC@AXgYk
|
|
28-Feb-2025
|
14:39:28
|
GBp
|
400
|
1,471.00
|
XLON
|
xVqNC@AXgYm
|
|
28-Feb-2025
|
14:39:28
|
GBp
|
75
|
1,471.00
|
XLON
|
xVqNC@AXgYo
|
|
28-Feb-2025
|
14:39:26
|
GBp
|
189
|
1,470.50
|
XLON
|
xVqNC@AXgY6
|
|
28-Feb-2025
|
14:39:26
|
GBp
|
11
|
1,470.50
|
XLON
|
xVqNC@AXgY8
|
|
28-Feb-2025
|
14:39:22
|
GBp
|
1,186
|
1,471.00
|
XLON
|
xVqNC@AXgjp
|
|
28-Feb-2025
|
14:39:15
|
GBp
|
166
|
1,471.00
|
XLON
|
xVqNC@AXgf1
|
|
28-Feb-2025
|
14:39:15
|
GBp
|
31
|
1,471.00
|
XLON
|
xVqNC@AXgf3
|
|
28-Feb-2025
|
14:39:15
|
GBp
|
168
|
1,471.00
|
XLON
|
xVqNC@AXgf5
|
|
28-Feb-2025
|
14:39:15
|
GBp
|
400
|
1,471.00
|
XLON
|
xVqNC@AXgf7
|
|
28-Feb-2025
|
14:39:15
|
GBp
|
137
|
1,471.00
|
XLON
|
xVqNC@AXgf9
|
|
28-Feb-2025
|
14:39:15
|
GBp
|
127
|
1,471.00
|
XLON
|
xVqNC@AXgfB
|
|
28-Feb-2025
|
14:39:15
|
GBp
|
1,548
|
1,471.50
|
XLON
|
xVqNC@AXgfD
|
|
28-Feb-2025
|
14:39:01
|
GBp
|
171
|
1,471.00
|
XLON
|
xVqNC@AXgrB
|
|
28-Feb-2025
|
14:38:53
|
GBp
|
171
|
1,471.00
|
XLON
|
xVqNC@AXgqF
|
|
28-Feb-2025
|
14:38:53
|
GBp
|
463
|
1,471.00
|
XLON
|
xVqNC@AXgqH
|
|
28-Feb-2025
|
14:38:53
|
GBp
|
482
|
1,471.00
|
XLON
|
xVqNC@AXgqJ
|
|
28-Feb-2025
|
14:38:53
|
GBp
|
1,503
|
1,471.00
|
XLON
|
xVqNC@AXgqL
|
|
28-Feb-2025
|
14:38:53
|
GBp
|
282
|
1,471.00
|
XLON
|
xVqNC@AXgqN
|
|
28-Feb-2025
|
14:38:37
|
GBp
|
445
|
1,471.00
|
XLON
|
xVqNC@AXgsr
|
|
28-Feb-2025
|
14:38:16
|
GBp
|
205
|
1,471.00
|
XLON
|
xVqNC@AXgmS
|
|
28-Feb-2025
|
14:38:16
|
GBp
|
1,198
|
1,471.00
|
XLON
|
xVqNC@AXgmU
|
|
28-Feb-2025
|
14:38:16
|
GBp
|
1,031
|
1,471.00
|
XLON
|
xVqNC@AXgpa
|
|
28-Feb-2025
|
14:38:16
|
GBp
|
638
|
1,471.00
|
XLON
|
xVqNC@AXgpY
|
|
28-Feb-2025
|
14:38:16
|
GBp
|
342
|
1,471.00
|
XLON
|
xVqNC@AXgpW
|
|
28-Feb-2025
|
14:38:16
|
GBp
|
472
|
1,471.00
|
XLON
|
xVqNC@AXgpp
|
|
28-Feb-2025
|
14:38:16
|
GBp
|
345
|
1,470.00
|
XLON
|
xVqNC@AXgps
|
|
28-Feb-2025
|
14:38:01
|
GBp
|
1,524
|
1,469.00
|
XLON
|
xVqNC@AXgyP
|
|
28-Feb-2025
|
14:36:47
|
GBp
|
380
|
1,466.50
|
XLON
|
xVqNC@AXg0$
|
|
28-Feb-2025
|
14:36:45
|
GBp
|
547
|
1,467.00
|
XLON
|
xVqNC@AXg3Z
|
|
28-Feb-2025
|
14:36:35
|
GBp
|
446
|
1,466.00
|
XLON
|
xVqNC@AXgDa
|
|
28-Feb-2025
|
14:36:35
|
GBp
|
958
|
1,466.50
|
XLON
|
xVqNC@AXgDc
|
|
28-Feb-2025
|
14:36:35
|
GBp
|
1,070
|
1,467.00
|
XLON
|
xVqNC@AXgDi
|
|
28-Feb-2025
|
14:36:35
|
GBp
|
826
|
1,467.50
|
XLON
|
xVqNC@AXgDk
|
|
28-Feb-2025
|
14:36:35
|
GBp
|
1,614
|
1,467.50
|
XLON
|
xVqNC@AXgDm
|
|
28-Feb-2025
|
14:36:03
|
GBp
|
677
|
1,467.50
|
XLON
|
xVqNC@AXg8x
|
|
28-Feb-2025
|
14:35:49
|
GBp
|
869
|
1,467.50
|
XLON
|
xVqNC@AXgAL
|
|
28-Feb-2025
|
14:35:27
|
GBp
|
349
|
1,468.50
|
XLON
|
xVqNC@AXgNE
|
|
28-Feb-2025
|
14:35:21
|
GBp
|
295
|
1,469.50
|
XLON
|
xVqNC@AXgMW
|
|
28-Feb-2025
|
14:35:21
|
GBp
|
342
|
1,469.50
|
XLON
|
xVqNC@AXgMd
|
|
28-Feb-2025
|
14:35:18
|
GBp
|
409
|
1,470.00
|
XLON
|
xVqNC@AXgM@
|
|
28-Feb-2025
|
14:35:18
|
GBp
|
83
|
1,470.00
|
XLON
|
xVqNC@AXgM0
|
|
28-Feb-2025
|
14:35:18
|
GBp
|
270
|
1,470.50
|
XLON
|
xVqNC@AXgMG
|
|
28-Feb-2025
|
14:35:17
|
GBp
|
521
|
1,471.00
|
XLON
|
xVqNC@AXgMN
|
|
28-Feb-2025
|
14:35:17
|
GBp
|
1,128
|
1,471.50
|
XLON
|
xVqNC@AXgMP
|
|
28-Feb-2025
|
14:35:08
|
GBp
|
743
|
1,471.50
|
XLON
|
xVqNC@AXgHE
|
|
28-Feb-2025
|
14:34:56
|
GBp
|
1,525
|
1,471.50
|
XLON
|
xVqNC@AXgSk
|
|
28-Feb-2025
|
14:34:54
|
GBp
|
637
|
1,471.50
|
XLON
|
xVqNC@AXgSx
|
|
28-Feb-2025
|
14:34:48
|
GBp
|
1,059
|
1,472.00
|
XLON
|
xVqNC@AXgV5
|
|
28-Feb-2025
|
14:34:48
|
GBp
|
2,415
|
1,472.50
|
XLON
|
xVqNC@AXgV7
|
|
28-Feb-2025
|
14:34:37
|
GBp
|
21
|
1,473.00
|
XLON
|
xVqNC@AXgPh
|
|
28-Feb-2025
|
14:34:37
|
GBp
|
324
|
1,473.00
|
XLON
|
xVqNC@AXgPj
|
|
28-Feb-2025
|
14:34:37
|
GBp
|
468
|
1,473.00
|
XLON
|
xVqNC@AXgP@
|
|
28-Feb-2025
|
14:34:37
|
GBp
|
1,503
|
1,473.00
|
XLON
|
xVqNC@AXgPy
|
|
28-Feb-2025
|
14:34:21
|
GBp
|
2,409
|
1,473.00
|
XLON
|
xVqNC@AXhZV
|
|
28-Feb-2025
|
14:34:05
|
GBp
|
294
|
1,474.00
|
XLON
|
xVqNC@AXhlU
|
|
28-Feb-2025
|
14:33:34
|
GBp
|
171
|
1,473.50
|
XLON
|
xVqNC@AXhgF
|
|
28-Feb-2025
|
14:33:34
|
GBp
|
440
|
1,473.50
|
XLON
|
xVqNC@AXhgH
|
|
28-Feb-2025
|
14:33:34
|
GBp
|
674
|
1,473.00
|
XLON
|
xVqNC@AXhgK
|
|
28-Feb-2025
|
14:33:34
|
GBp
|
1,519
|
1,473.50
|
XLON
|
xVqNC@AXhgM
|
|
28-Feb-2025
|
14:33:34
|
GBp
|
21
|
1,473.50
|
XLON
|
xVqNC@AXhgO
|
|
28-Feb-2025
|
14:33:33
|
GBp
|
26
|
1,474.00
|
XLON
|
xVqNC@AXhrj
|
|
28-Feb-2025
|
14:33:33
|
GBp
|
1,312
|
1,474.00
|
XLON
|
xVqNC@AXhrl
|
|
28-Feb-2025
|
14:33:33
|
GBp
|
1,503
|
1,474.00
|
XLON
|
xVqNC@AXhrn
|
|
28-Feb-2025
|
14:33:33
|
GBp
|
391
|
1,474.00
|
XLON
|
xVqNC@AXhrp
|
|
28-Feb-2025
|
14:33:10
|
GBp
|
927
|
1,473.50
|
XLON
|
xVqNC@AXht3
|
|
28-Feb-2025
|
14:33:08
|
GBp
|
151
|
1,474.00
|
XLON
|
xVqNC@AXhtT
|
|
28-Feb-2025
|
14:33:08
|
GBp
|
110
|
1,474.00
|
XLON
|
xVqNC@AXhtV
|
|
28-Feb-2025
|
14:33:08
|
GBp
|
140
|
1,474.00
|
XLON
|
xVqNC@AXhsX
|
|
28-Feb-2025
|
14:33:08
|
GBp
|
668
|
1,474.50
|
XLON
|
xVqNC@AXhsa
|
|
28-Feb-2025
|
14:33:08
|
GBp
|
486
|
1,475.50
|
XLON
|
xVqNC@AXhsf
|
|
28-Feb-2025
|
14:33:08
|
GBp
|
1,524
|
1,475.00
|
XLON
|
xVqNC@AXhsi
|
|
28-Feb-2025
|
14:32:54
|
GBp
|
292
|
1,475.50
|
XLON
|
xVqNC@AXho8
|
|
28-Feb-2025
|
14:32:54
|
GBp
|
110
|
1,475.50
|
XLON
|
xVqNC@AXhoG
|
|
28-Feb-2025
|
14:32:54
|
GBp
|
300
|
1,475.50
|
XLON
|
xVqNC@AXhoI
|
|
28-Feb-2025
|
14:32:54
|
GBp
|
145
|
1,475.50
|
XLON
|
xVqNC@AXhoK
|
|
28-Feb-2025
|
14:32:38
|
GBp
|
1,966
|
1,475.50
|
XLON
|
xVqNC@AXh$s
|
|
28-Feb-2025
|
14:32:29
|
GBp
|
551
|
1,476.00
|
XLON
|
xVqNC@AXhv$
|
|
28-Feb-2025
|
14:32:29
|
GBp
|
591
|
1,476.00
|
XLON
|
xVqNC@AXhv1
|
|
28-Feb-2025
|
14:32:29
|
GBp
|
544
|
1,476.00
|
XLON
|
xVqNC@AXhv3
|
|
28-Feb-2025
|
14:32:04
|
GBp
|
713
|
1,475.50
|
XLON
|
xVqNC@AXh4P
|
|
28-Feb-2025
|
14:32:04
|
GBp
|
1,627
|
1,476.00
|
XLON
|
xVqNC@AXh4Q
|
|
28-Feb-2025
|
14:31:57
|
GBp
|
624
|
1,476.50
|
XLON
|
xVqNC@AXh65
|
|
28-Feb-2025
|
14:31:57
|
GBp
|
1,424
|
1,477.00
|
XLON
|
xVqNC@AXh67
|
|
28-Feb-2025
|
14:31:34
|
GBp
|
472
|
1,476.00
|
XLON
|
xVqNC@AXh3n
|
|
28-Feb-2025
|
14:31:26
|
GBp
|
674
|
1,476.50
|
XLON
|
xVqNC@AXh3D
|
|
28-Feb-2025
|
14:31:24
|
GBp
|
367
|
1,476.50
|
XLON
|
xVqNC@AXh2z
|
|
28-Feb-2025
|
14:31:24
|
GBp
|
1,266
|
1,476.50
|
XLON
|
xVqNC@AXh2$
|
|
28-Feb-2025
|
14:31:24
|
GBp
|
466
|
1,476.50
|
XLON
|
xVqNC@AXh26
|
|
28-Feb-2025
|
14:31:24
|
GBp
|
516
|
1,477.00
|
XLON
|
xVqNC@AXh28
|
|
28-Feb-2025
|
14:31:24
|
GBp
|
258
|
1,477.00
|
XLON
|
xVqNC@AXh2A
|
|
28-Feb-2025
|
14:31:17
|
GBp
|
2,276
|
1,477.50
|
XLON
|
xVqNC@AXhCW
|
|
28-Feb-2025
|
14:31:17
|
GBp
|
139
|
1,477.50
|
XLON
|
xVqNC@AXhCY
|
|
28-Feb-2025
|
14:31:09
|
GBp
|
494
|
1,478.00
|
XLON
|
xVqNC@AXhFr
|
|
28-Feb-2025
|
14:30:37
|
GBp
|
380
|
1,476.50
|
XLON
|
xVqNC@AXhMQ
|
|
28-Feb-2025
|
14:30:36
|
GBp
|
165
|
1,477.50
|
XLON
|
xVqNC@AXhHd
|
|
28-Feb-2025
|
14:30:36
|
GBp
|
364
|
1,477.00
|
XLON
|
xVqNC@AXhHf
|
|
28-Feb-2025
|
14:30:36
|
GBp
|
16
|
1,477.00
|
XLON
|
xVqNC@AXhHh
|
|
28-Feb-2025
|
14:30:36
|
GBp
|
301
|
1,477.00
|
XLON
|
xVqNC@AXhHm
|
|
28-Feb-2025
|
14:30:36
|
GBp
|
501
|
1,477.50
|
XLON
|
xVqNC@AXhHz
|
|
28-Feb-2025
|
14:30:33
|
GBp
|
732
|
1,478.00
|
XLON
|
xVqNC@AXhIb
|
|
28-Feb-2025
|
14:30:33
|
GBp
|
620
|
1,478.00
|
XLON
|
xVqNC@AXhIi
|
|
28-Feb-2025
|
14:30:31
|
GBp
|
345
|
1,478.50
|
XLON
|
xVqNC@AXhI7
|
|
28-Feb-2025
|
14:30:23
|
GBp
|
304
|
1,477.50
|
XLON
|
xVqNC@AXhSU
|
|
28-Feb-2025
|
14:30:23
|
GBp
|
1,290
|
1,477.50
|
XLON
|
xVqNC@AXhVW
|
|
28-Feb-2025
|
14:30:21
|
GBp
|
597
|
1,478.00
|
XLON
|
xVqNC@AXhUc
|
|
28-Feb-2025
|
14:30:21
|
GBp
|
1,202
|
1,478.00
|
XLON
|
xVqNC@AXhUe
|
|
28-Feb-2025
|
14:30:21
|
GBp
|
597
|
1,478.00
|
XLON
|
xVqNC@AXhUg
|
|
28-Feb-2025
|
14:30:21
|
GBp
|
448
|
1,478.00
|
XLON
|
xVqNC@AXhUi
|
|
28-Feb-2025
|
14:30:21
|
GBp
|
10
|
1,478.00
|
XLON
|
xVqNC@AXhUk
|
|
28-Feb-2025
|
14:30:21
|
GBp
|
476
|
1,478.00
|
XLON
|
xVqNC@AXhUm
|
|
28-Feb-2025
|
14:30:21
|
GBp
|
383
|
1,478.00
|
XLON
|
xVqNC@AXhUo
|
|
28-Feb-2025
|
14:30:07
|
GBp
|
200
|
1,477.50
|
XLON
|
xVqNC@AXhOQ
|
|
28-Feb-2025
|
14:30:07
|
GBp
|
394
|
1,477.50
|
XLON
|
xVqNC@AXhOS
|
|
28-Feb-2025
|
14:30:01
|
GBp
|
424
|
1,477.50
|
XLON
|
xVqNC@AXeb8
|
|
28-Feb-2025
|
14:30:01
|
GBp
|
175
|
1,477.50
|
XLON
|
xVqNC@AXede
|
|
28-Feb-2025
|
14:30:01
|
GBp
|
551
|
1,477.50
|
XLON
|
xVqNC@AXedg
|
|
28-Feb-2025
|
14:30:01
|
GBp
|
254
|
1,477.50
|
XLON
|
xVqNC@AXedi
|
|
28-Feb-2025
|
14:30:01
|
GBp
|
338
|
1,477.50
|
XLON
|
xVqNC@AXedk
|
|
28-Feb-2025
|
14:30:01
|
GBp
|
500
|
1,477.50
|
XLON
|
xVqNC@AXedm
|
|
28-Feb-2025
|
14:30:01
|
GBp
|
1,092
|
1,477.50
|
XLON
|
xVqNC@AXedo
|
|
28-Feb-2025
|
14:30:01
|
GBp
|
33
|
1,477.50
|
XLON
|
xVqNC@AXedq
|
|
28-Feb-2025
|
14:30:00
|
GBp
|
367
|
1,476.00
|
XLON
|
xVqNC@AXeWW
|
|
28-Feb-2025
|
14:30:00
|
GBp
|
327
|
1,476.00
|
XLON
|
xVqNC@AXeXS
|
|
28-Feb-2025
|
14:30:00
|
GBp
|
389
|
1,476.00
|
XLON
|
xVqNC@AXeXU
|
|
28-Feb-2025
|
14:30:00
|
GBp
|
821
|
1,476.00
|
XLON
|
xVqNC@AXeWn
|
|
28-Feb-2025
|
14:30:00
|
GBp
|
388
|
1,476.00
|
XLON
|
xVqNC@AXeWp
|
|
28-Feb-2025
|
14:30:00
|
GBp
|
386
|
1,476.00
|
XLON
|
xVqNC@AXeWv
|
|
28-Feb-2025
|
14:30:00
|
GBp
|
810
|
1,476.00
|
XLON
|
xVqNC@AXeWx
|
|
28-Feb-2025
|
14:30:00
|
GBp
|
494
|
1,476.00
|
XLON
|
xVqNC@AXeW7
|
|
28-Feb-2025
|
14:30:00
|
GBp
|
1,111
|
1,476.00
|
XLON
|
xVqNC@AXeW9
|
|
28-Feb-2025
|
14:29:59
|
GBp
|
507
|
1,476.00
|
XLON
|
xVqNC@AXeZ@
|
|
28-Feb-2025
|
14:29:50
|
GBp
|
44
|
1,476.00
|
XLON
|
xVqNC@AXekt
|
|
28-Feb-2025
|
14:29:50
|
GBp
|
497
|
1,476.00
|
XLON
|
xVqNC@AXekv
|
|
28-Feb-2025
|
14:29:50
|
GBp
|
330
|
1,476.00
|
XLON
|
xVqNC@AXekx
|
|
28-Feb-2025
|
14:29:13
|
GBp
|
1,459
|
1,475.50
|
XLON
|
xVqNC@AXeqg
|
|
28-Feb-2025
|
14:26:22
|
GBp
|
654
|
1,474.50
|
XLON
|
xVqNC@AXeCM
|
|
28-Feb-2025
|
14:26:21
|
GBp
|
1,104
|
1,475.00
|
XLON
|
xVqNC@AXeFb
|
|
28-Feb-2025
|
14:26:17
|
GBp
|
1,524
|
1,475.00
|
XLON
|
xVqNC@AXeFS
|
|
28-Feb-2025
|
14:24:49
|
GBp
|
322
|
1,475.00
|
XLON
|
xVqNC@AXePd
|
|
28-Feb-2025
|
14:24:49
|
GBp
|
1,202
|
1,475.00
|
XLON
|
xVqNC@AXePf
|
|
28-Feb-2025
|
14:24:49
|
GBp
|
1,524
|
1,475.00
|
XLON
|
xVqNC@AXePi
|
|
28-Feb-2025
|
14:24:13
|
GBp
|
375
|
1,475.00
|
XLON
|
xVqNC@AXfcE
|
|
28-Feb-2025
|
14:23:53
|
GBp
|
152
|
1,475.00
|
XLON
|
xVqNC@AXfYq
|
|
28-Feb-2025
|
14:23:53
|
GBp
|
677
|
1,475.00
|
XLON
|
xVqNC@AXfYs
|
|
28-Feb-2025
|
14:23:53
|
GBp
|
525
|
1,475.00
|
XLON
|
xVqNC@AXfYz
|
|
28-Feb-2025
|
14:23:53
|
GBp
|
1,524
|
1,475.00
|
XLON
|
xVqNC@AXfY0
|
|
28-Feb-2025
|
14:20:57
|
GBp
|
92
|
1,474.00
|
XLON
|
xVqNC@AXfFi
|
|
28-Feb-2025
|
14:20:57
|
GBp
|
74
|
1,474.00
|
XLON
|
xVqNC@AXfFk
|
|
28-Feb-2025
|
14:20:57
|
GBp
|
223
|
1,474.00
|
XLON
|
xVqNC@AXfFm
|
|
28-Feb-2025
|
14:20:57
|
GBp
|
104
|
1,474.00
|
XLON
|
xVqNC@AXfFo
|
|
28-Feb-2025
|
14:20:57
|
GBp
|
187
|
1,474.00
|
XLON
|
xVqNC@AXfFq
|
|
28-Feb-2025
|
14:20:57
|
GBp
|
370
|
1,474.00
|
XLON
|
xVqNC@AXfFs
|
|
28-Feb-2025
|
14:20:57
|
GBp
|
57
|
1,474.00
|
XLON
|
xVqNC@AXfFu
|
|
28-Feb-2025
|
14:20:33
|
GBp
|
866
|
1,473.50
|
XLON
|
xVqNC@AXfAu
|
|
28-Feb-2025
|
14:20:33
|
GBp
|
345
|
1,474.00
|
XLON
|
xVqNC@AXfAw
|
|
28-Feb-2025
|
14:20:32
|
GBp
|
519
|
1,474.50
|
XLON
|
xVqNC@AXfA4
|
|
28-Feb-2025
|
14:20:32
|
GBp
|
1,524
|
1,474.00
|
XLON
|
xVqNC@AXfAA
|
|
28-Feb-2025
|
14:19:44
|
GBp
|
1,693
|
1,474.50
|
XLON
|
xVqNC@AXfTv
|
|
28-Feb-2025
|
14:16:28
|
GBp
|
448
|
1,474.50
|
XLON
|
xVqNC@AXMya
|
|
28-Feb-2025
|
14:16:12
|
GBp
|
848
|
1,474.50
|
XLON
|
xVqNC@AXMuU
|
|
28-Feb-2025
|
14:15:55
|
GBp
|
1,550
|
1,474.50
|
XLON
|
xVqNC@AXM71
|
|
28-Feb-2025
|
14:14:50
|
GBp
|
345
|
1,474.50
|
XLON
|
xVqNC@AXM8t
|
|
28-Feb-2025
|
14:14:28
|
GBp
|
936
|
1,474.50
|
XLON
|
xVqNC@AXMKg
|
|
28-Feb-2025
|
14:13:37
|
GBp
|
56
|
1,474.50
|
XLON
|
xVqNC@AXMSe
|
|
28-Feb-2025
|
14:13:37
|
GBp
|
1,202
|
1,474.50
|
XLON
|
xVqNC@AXMSg
|
|
28-Feb-2025
|
14:13:37
|
GBp
|
2,281
|
1,474.50
|
XLON
|
xVqNC@AXMSn
|
|
28-Feb-2025
|
14:12:05
|
GBp
|
62
|
1,474.00
|
XLON
|
xVqNC@AXNkR
|
|
28-Feb-2025
|
14:12:05
|
GBp
|
162
|
1,474.00
|
XLON
|
xVqNC@AXNkT
|
|
28-Feb-2025
|
14:12:05
|
GBp
|
1,033
|
1,474.00
|
XLON
|
xVqNC@AXNkV
|
|
28-Feb-2025
|
14:11:10
|
GBp
|
324
|
1,474.00
|
XLON
|
xVqNC@AXNnS
|
|
28-Feb-2025
|
14:11:03
|
GBp
|
420
|
1,474.00
|
XLON
|
xVqNC@AXNop
|
|
28-Feb-2025
|
14:10:50
|
GBp
|
1,313
|
1,474.00
|
XLON
|
xVqNC@AXNye
|
|
28-Feb-2025
|
14:10:50
|
GBp
|
1,313
|
1,474.00
|
XLON
|
xVqNC@AXNyg
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim
Foley
|
+44 (0)
20 8047 5502
|
(London)
|
|
|
Kathleen
Quinn
|
+1 202
603 5003
|
(Washington
DC)
|
|
|
|
|
|
|
Investor
Relations:
|
Annabel
Brownrigg-Gleeson
|
+44 (0)
7901 101944
|
(London)
|
|
|
James
Dodwell
|
+44 (0)
20 8047 2406
|
(London)
|
|
|
Mick
Readey
|
+44 (0)
7990 339653
|
(London)
|
|
|
Camilla
Campbell
|
+44 (0)
7803 050238
|
(London)
|
|
|
Steph
Mountifield
|
+44 (0)
7796 707505
|
(London)
|
|
|
Jeff
McLaughlin
|
+1 215
751 7002
|
(Philadelphia)
|
|
|
Frannie
DeFranco
|
+1 215
751 4855
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described under Item 3.D
"Risk factors" in GSK's Annual Report on Form 20-F for 2023, and
GSK's Q4 Results for 2024.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
03, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
GSK (PK) (USOTC:GLAXF)
Historical Stock Chart
From Feb 2025 to Mar 2025
GSK (PK) (USOTC:GLAXF)
Historical Stock Chart
From Mar 2024 to Mar 2025
