Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
26 February 2025 - 10:15PM
Edgar (US Regulatory)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of February 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the
"Broker"), it has purchased the following number of the
Company's ordinary shares of 31¼ pence
each.
|
Date of purchase:
|
25 February 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
809,900
|
|
Lowest price paid per share (GBp):
|
1,455.00p
|
|
Highest price paid per share (GBp):
|
1,489.50p
|
|
Volume-weighted average price paid per share (GBp):
|
1,475.47p
|
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker on 24 February 2025, as
announced on 24 February 2025. Since 24 February 2025 the
Company has purchased 1,811,052 ordinary shares.
The total number of ordinary shares in treasury after yesterday's
purchases was incorrectly overstated by 27 shares and should have
been 170,071,455 and the total number of voting rights at the end
of 24 February 2025 should therefore have been
4,145,095,616.
Following the above purchase, the Company holds 170,881,355
ordinary shares in treasury, and has 4,144,285,716 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,144,285,716. This figure may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 25 February
2025
Investment firm:
Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid
(per ordinary share) (GBp)
|
|
London Stock Exchange (XLON)
|
809,900
|
1,489.50p
|
1,455.00p
|
1,475.47p
|
|
CBOE (BATE)
|
-
|
-
|
-
|
-
|
|
CBOE (CHIX)
|
-
|
-
|
-
|
-
|
Individual transactions:
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
|
25-Feb-2025
|
16:28:32
|
GBp
|
263
|
1,484.50
|
XLON
|
xVqNBSiaHUn
|
|
25-Feb-2025
|
16:28:03
|
GBp
|
739
|
1,485.00
|
XLON
|
xVqNBSiaUas
|
|
25-Feb-2025
|
16:27:50
|
GBp
|
382
|
1,485.00
|
XLON
|
xVqNBSiaUWb
|
|
25-Feb-2025
|
16:27:50
|
GBp
|
883
|
1,485.00
|
XLON
|
xVqNBSiaUWZ
|
|
25-Feb-2025
|
16:27:40
|
GBp
|
595
|
1,485.00
|
XLON
|
xVqNBSiaUZi
|
|
25-Feb-2025
|
16:27:30
|
GBp
|
1,029
|
1,485.00
|
XLON
|
xVqNBSiaUYo
|
|
25-Feb-2025
|
16:27:26
|
GBp
|
266
|
1,485.00
|
XLON
|
xVqNBSiaUjk
|
|
25-Feb-2025
|
16:27:18
|
GBp
|
1,550
|
1,485.00
|
XLON
|
xVqNBSiaUiD
|
|
25-Feb-2025
|
16:27:15
|
GBp
|
971
|
1,485.00
|
XLON
|
xVqNBSiaUlj
|
|
25-Feb-2025
|
16:26:51
|
GBp
|
372
|
1,485.00
|
XLON
|
xVqNBSiaUfS
|
|
25-Feb-2025
|
16:26:47
|
GBp
|
407
|
1,485.00
|
XLON
|
xVqNBSiaUeP
|
|
25-Feb-2025
|
16:26:45
|
GBp
|
584
|
1,485.50
|
XLON
|
xVqNBSiaUhd
|
|
25-Feb-2025
|
16:26:25
|
GBp
|
662
|
1,485.50
|
XLON
|
xVqNBSiaUgD
|
|
25-Feb-2025
|
16:26:25
|
GBp
|
448
|
1,485.50
|
XLON
|
xVqNBSiaUgF
|
|
25-Feb-2025
|
16:26:05
|
GBp
|
351
|
1,486.00
|
XLON
|
xVqNBSiaUtx
|
|
25-Feb-2025
|
16:26:05
|
GBp
|
1,847
|
1,486.00
|
XLON
|
xVqNBSiaUt@
|
|
25-Feb-2025
|
16:26:00
|
GBp
|
1,093
|
1,486.50
|
XLON
|
xVqNBSiaUs1
|
|
25-Feb-2025
|
16:26:00
|
GBp
|
299
|
1,486.50
|
XLON
|
xVqNBSiaUs3
|
|
25-Feb-2025
|
16:25:45
|
GBp
|
499
|
1,486.50
|
XLON
|
xVqNBSiaUo4
|
|
25-Feb-2025
|
16:25:45
|
GBp
|
209
|
1,486.50
|
XLON
|
xVqNBSiaUo6
|
|
25-Feb-2025
|
16:25:45
|
GBp
|
319
|
1,486.50
|
XLON
|
xVqNBSiaUo8
|
|
25-Feb-2025
|
16:25:45
|
GBp
|
376
|
1,486.50
|
XLON
|
xVqNBSiaUoA
|
|
25-Feb-2025
|
16:25:45
|
GBp
|
42
|
1,486.50
|
XLON
|
xVqNBSiaUoC
|
|
25-Feb-2025
|
16:25:35
|
GBp
|
777
|
1,486.50
|
XLON
|
xVqNBSiaU$@
|
|
25-Feb-2025
|
16:25:30
|
GBp
|
339
|
1,486.50
|
XLON
|
xVqNBSiaU@U
|
|
25-Feb-2025
|
16:25:13
|
GBp
|
2,051
|
1,486.50
|
XLON
|
xVqNBSiaU7i
|
|
25-Feb-2025
|
16:25:05
|
GBp
|
559
|
1,487.00
|
XLON
|
xVqNBSiaU6$
|
|
25-Feb-2025
|
16:25:00
|
GBp
|
463
|
1,487.00
|
XLON
|
xVqNBSiaU1g
|
|
25-Feb-2025
|
16:24:55
|
GBp
|
379
|
1,487.00
|
XLON
|
xVqNBSiaU14
|
|
25-Feb-2025
|
16:24:50
|
GBp
|
491
|
1,487.00
|
XLON
|
xVqNBSiaU1U
|
|
25-Feb-2025
|
16:24:45
|
GBp
|
5
|
1,487.00
|
XLON
|
xVqNBSiaU07
|
|
25-Feb-2025
|
16:24:45
|
GBp
|
340
|
1,487.00
|
XLON
|
xVqNBSiaU09
|
|
25-Feb-2025
|
16:24:45
|
GBp
|
20
|
1,487.00
|
XLON
|
xVqNBSiaU0B
|
|
25-Feb-2025
|
16:24:40
|
GBp
|
481
|
1,487.00
|
XLON
|
xVqNBSiaU3h
|
|
25-Feb-2025
|
16:24:35
|
GBp
|
372
|
1,487.00
|
XLON
|
xVqNBSiaU36
|
|
25-Feb-2025
|
16:24:30
|
GBp
|
494
|
1,487.00
|
XLON
|
xVqNBSiaU2Z
|
|
25-Feb-2025
|
16:24:25
|
GBp
|
313
|
1,487.00
|
XLON
|
xVqNBSiaUDi
|
|
25-Feb-2025
|
16:24:20
|
GBp
|
598
|
1,487.00
|
XLON
|
xVqNBSiaUD@
|
|
25-Feb-2025
|
16:24:00
|
GBp
|
24
|
1,487.00
|
XLON
|
xVqNBSiaUEp
|
|
25-Feb-2025
|
16:24:00
|
GBp
|
2,460
|
1,487.00
|
XLON
|
xVqNBSiaUEr
|
|
25-Feb-2025
|
16:23:29
|
GBp
|
1,619
|
1,487.00
|
XLON
|
xVqNBSiaU8U
|
|
25-Feb-2025
|
16:23:29
|
GBp
|
353
|
1,487.00
|
XLON
|
xVqNBSiaUBa
|
|
25-Feb-2025
|
16:23:29
|
GBp
|
562
|
1,487.00
|
XLON
|
xVqNBSiaUBc
|
|
25-Feb-2025
|
16:23:29
|
GBp
|
642
|
1,487.00
|
XLON
|
xVqNBSiaUBW
|
|
25-Feb-2025
|
16:23:29
|
GBp
|
332
|
1,487.00
|
XLON
|
xVqNBSiaUBY
|
|
25-Feb-2025
|
16:23:05
|
GBp
|
2,278
|
1,487.00
|
XLON
|
xVqNBSiaUKQ
|
|
25-Feb-2025
|
16:22:10
|
GBp
|
562
|
1,487.00
|
XLON
|
xVqNBSiaUI2
|
|
25-Feb-2025
|
16:22:10
|
GBp
|
443
|
1,487.00
|
XLON
|
xVqNBSiaUI9
|
|
25-Feb-2025
|
16:22:10
|
GBp
|
1,541
|
1,487.00
|
XLON
|
xVqNBSiaUIB
|
|
25-Feb-2025
|
16:21:51
|
GBp
|
607
|
1,487.50
|
XLON
|
xVqNBSiaUUb
|
|
25-Feb-2025
|
16:21:51
|
GBp
|
374
|
1,487.50
|
XLON
|
xVqNBSiaUUd
|
|
25-Feb-2025
|
16:21:51
|
GBp
|
381
|
1,487.50
|
XLON
|
xVqNBSiaUUf
|
|
25-Feb-2025
|
16:21:51
|
GBp
|
1,157
|
1,487.50
|
XLON
|
xVqNBSiaUUh
|
|
25-Feb-2025
|
16:21:51
|
GBp
|
2,231
|
1,487.50
|
XLON
|
xVqNBSiaUUn
|
|
25-Feb-2025
|
16:20:54
|
GBp
|
2,308
|
1,487.00
|
XLON
|
xVqNBSiaVaV
|
|
25-Feb-2025
|
16:19:54
|
GBp
|
682
|
1,487.00
|
XLON
|
xVqNBSiaVWx
|
|
25-Feb-2025
|
16:19:54
|
GBp
|
829
|
1,487.00
|
XLON
|
xVqNBSiaVW0
|
|
25-Feb-2025
|
16:19:27
|
GBp
|
482
|
1,487.00
|
XLON
|
xVqNBSiaVYx
|
|
25-Feb-2025
|
16:19:23
|
GBp
|
765
|
1,487.50
|
XLON
|
xVqNBSiaVYP
|
|
25-Feb-2025
|
16:19:10
|
GBp
|
1,103
|
1,487.50
|
XLON
|
xVqNBSiaVj4
|
|
25-Feb-2025
|
16:19:02
|
GBp
|
632
|
1,488.00
|
XLON
|
xVqNBSiaVi4
|
|
25-Feb-2025
|
16:18:39
|
GBp
|
532
|
1,487.50
|
XLON
|
xVqNBSiaVfA
|
|
25-Feb-2025
|
16:18:39
|
GBp
|
550
|
1,487.50
|
XLON
|
xVqNBSiaVfC
|
|
25-Feb-2025
|
16:18:26
|
GBp
|
456
|
1,487.50
|
XLON
|
xVqNBSiaVho
|
|
25-Feb-2025
|
16:18:09
|
GBp
|
694
|
1,487.50
|
XLON
|
xVqNBSiaVri
|
|
25-Feb-2025
|
16:18:03
|
GBp
|
1,585
|
1,488.00
|
XLON
|
xVqNBSiaVrS
|
|
25-Feb-2025
|
16:18:03
|
GBp
|
1,264
|
1,488.00
|
XLON
|
xVqNBSiaVqb
|
|
25-Feb-2025
|
16:18:03
|
GBp
|
82
|
1,488.00
|
XLON
|
xVqNBSiaVqZ
|
|
25-Feb-2025
|
16:17:18
|
GBp
|
454
|
1,488.00
|
XLON
|
xVqNBSiaVnD
|
|
25-Feb-2025
|
16:17:18
|
GBp
|
148
|
1,488.00
|
XLON
|
xVqNBSiaVnF
|
|
25-Feb-2025
|
16:17:03
|
GBp
|
1,375
|
1,488.50
|
XLON
|
xVqNBSiaVp9
|
|
25-Feb-2025
|
16:17:03
|
GBp
|
1,860
|
1,488.50
|
XLON
|
xVqNBSiaVpC
|
|
25-Feb-2025
|
16:17:03
|
GBp
|
260
|
1,488.50
|
XLON
|
xVqNBSiaVpE
|
|
25-Feb-2025
|
16:16:49
|
GBp
|
409
|
1,488.50
|
XLON
|
xVqNBSiaVoO
|
|
25-Feb-2025
|
16:16:42
|
GBp
|
679
|
1,489.00
|
XLON
|
xVqNBSiaVzC
|
|
25-Feb-2025
|
16:16:41
|
GBp
|
1,079
|
1,489.50
|
XLON
|
xVqNBSiaVzI
|
|
25-Feb-2025
|
16:16:41
|
GBp
|
471
|
1,489.50
|
XLON
|
xVqNBSiaVzK
|
|
25-Feb-2025
|
16:16:06
|
GBp
|
1,405
|
1,489.00
|
XLON
|
xVqNBSiaV@A
|
|
25-Feb-2025
|
16:16:06
|
GBp
|
1,016
|
1,489.00
|
XLON
|
xVqNBSiaV@C
|
|
25-Feb-2025
|
16:15:37
|
GBp
|
345
|
1,489.00
|
XLON
|
xVqNBSiaVxc
|
|
25-Feb-2025
|
16:15:37
|
GBp
|
180
|
1,489.00
|
XLON
|
xVqNBSiaVxe
|
|
25-Feb-2025
|
16:15:20
|
GBp
|
1,611
|
1,488.00
|
XLON
|
xVqNBSiaVxO
|
|
25-Feb-2025
|
16:14:38
|
GBp
|
471
|
1,488.00
|
XLON
|
xVqNBSiaV6o
|
|
25-Feb-2025
|
16:14:38
|
GBp
|
2,272
|
1,488.00
|
XLON
|
xVqNBSiaV6q
|
|
25-Feb-2025
|
16:14:38
|
GBp
|
286
|
1,488.00
|
XLON
|
xVqNBSiaV6s
|
|
25-Feb-2025
|
16:14:38
|
GBp
|
870
|
1,488.00
|
XLON
|
xVqNBSiaV6u
|
|
25-Feb-2025
|
16:14:38
|
GBp
|
345
|
1,488.00
|
XLON
|
xVqNBSiaV6w
|
|
25-Feb-2025
|
16:13:54
|
GBp
|
1,195
|
1,488.00
|
XLON
|
xVqNBSiaV3g
|
|
25-Feb-2025
|
16:13:54
|
GBp
|
500
|
1,488.00
|
XLON
|
xVqNBSiaV3i
|
|
25-Feb-2025
|
16:13:54
|
GBp
|
350
|
1,488.00
|
XLON
|
xVqNBSiaV3p
|
|
25-Feb-2025
|
16:13:54
|
GBp
|
1,200
|
1,488.00
|
XLON
|
xVqNBSiaV3r
|
|
25-Feb-2025
|
16:13:54
|
GBp
|
1,550
|
1,488.00
|
XLON
|
xVqNBSiaV3u
|
|
25-Feb-2025
|
16:12:21
|
GBp
|
450
|
1,488.00
|
XLON
|
xVqNBSiaVBu
|
|
25-Feb-2025
|
16:11:48
|
GBp
|
1,000
|
1,487.00
|
XLON
|
xVqNBSiaVLJ
|
|
25-Feb-2025
|
16:11:20
|
GBp
|
1,170
|
1,487.00
|
XLON
|
xVqNBSiaVMw
|
|
25-Feb-2025
|
16:11:07
|
GBp
|
812
|
1,487.00
|
XLON
|
xVqNBSiaVHO
|
|
25-Feb-2025
|
16:11:03
|
GBp
|
1,215
|
1,487.50
|
XLON
|
xVqNBSiaVGb
|
|
25-Feb-2025
|
16:11:03
|
GBp
|
639
|
1,487.50
|
XLON
|
xVqNBSiaVGd
|
|
25-Feb-2025
|
16:09:46
|
GBp
|
330
|
1,488.00
|
XLON
|
xVqNBSiaVRC
|
|
25-Feb-2025
|
16:09:46
|
GBp
|
353
|
1,487.50
|
XLON
|
xVqNBSiaVRJ
|
|
25-Feb-2025
|
16:09:46
|
GBp
|
587
|
1,488.00
|
XLON
|
xVqNBSiaVRL
|
|
25-Feb-2025
|
16:09:43
|
GBp
|
1,339
|
1,488.50
|
XLON
|
xVqNBSiaVRV
|
|
25-Feb-2025
|
16:09:40
|
GBp
|
475
|
1,489.00
|
XLON
|
xVqNBSiaVQ@
|
|
25-Feb-2025
|
16:08:56
|
GBp
|
679
|
1,488.50
|
XLON
|
xVqNBSiaSXY
|
|
25-Feb-2025
|
16:08:56
|
GBp
|
1,354
|
1,488.50
|
XLON
|
xVqNBSiaSXf
|
|
25-Feb-2025
|
16:08:45
|
GBp
|
477
|
1,488.50
|
XLON
|
xVqNBSiaSWZ
|
|
25-Feb-2025
|
16:08:43
|
GBp
|
361
|
1,488.50
|
XLON
|
xVqNBSiaSZj
|
|
25-Feb-2025
|
16:08:43
|
GBp
|
384
|
1,488.50
|
XLON
|
xVqNBSiaSZl
|
|
25-Feb-2025
|
16:08:42
|
GBp
|
1,533
|
1,488.50
|
XLON
|
xVqNBSiaSZy
|
|
25-Feb-2025
|
16:08:05
|
GBp
|
2,170
|
1,488.00
|
XLON
|
xVqNBSiaSie
|
|
25-Feb-2025
|
16:07:33
|
GBp
|
1,012
|
1,488.00
|
XLON
|
xVqNBSiaSfq
|
|
25-Feb-2025
|
16:07:25
|
GBp
|
2,272
|
1,488.50
|
XLON
|
xVqNBSiaSf9
|
|
25-Feb-2025
|
16:06:46
|
GBp
|
313
|
1,488.50
|
XLON
|
xVqNBSiaSmh
|
|
25-Feb-2025
|
16:06:46
|
GBp
|
1,237
|
1,488.50
|
XLON
|
xVqNBSiaSmj
|
|
25-Feb-2025
|
16:06:23
|
GBp
|
2,409
|
1,488.50
|
XLON
|
xVqNBSiaSo1
|
|
25-Feb-2025
|
16:05:25
|
GBp
|
1,383
|
1,487.00
|
XLON
|
xVqNBSiaSxa
|
|
25-Feb-2025
|
16:05:25
|
GBp
|
935
|
1,487.00
|
XLON
|
xVqNBSiaSxc
|
|
25-Feb-2025
|
16:04:01
|
GBp
|
1,011
|
1,486.50
|
XLON
|
xVqNBSiaSDt
|
|
25-Feb-2025
|
16:03:53
|
GBp
|
564
|
1,487.00
|
XLON
|
xVqNBSiaSFe
|
|
25-Feb-2025
|
16:03:30
|
GBp
|
385
|
1,487.00
|
XLON
|
xVqNBSiaS96
|
|
25-Feb-2025
|
16:03:30
|
GBp
|
39
|
1,487.00
|
XLON
|
xVqNBSiaS98
|
|
25-Feb-2025
|
16:03:19
|
GBp
|
779
|
1,486.50
|
XLON
|
xVqNBSiaSBk
|
|
25-Feb-2025
|
16:03:15
|
GBp
|
1,480
|
1,487.00
|
XLON
|
xVqNBSiaSAZ
|
|
25-Feb-2025
|
16:03:15
|
GBp
|
1,778
|
1,487.00
|
XLON
|
xVqNBSiaSAc
|
|
25-Feb-2025
|
16:02:41
|
GBp
|
487
|
1,486.50
|
XLON
|
xVqNBSiaSJv
|
|
25-Feb-2025
|
16:02:04
|
GBp
|
1,180
|
1,486.00
|
XLON
|
xVqNBSiaSUp
|
|
25-Feb-2025
|
16:02:04
|
GBp
|
1,730
|
1,486.00
|
XLON
|
xVqNBSiaSUs
|
|
25-Feb-2025
|
16:01:25
|
GBp
|
469
|
1,486.50
|
XLON
|
xVqNBSiaTbp
|
|
25-Feb-2025
|
16:01:24
|
GBp
|
1,073
|
1,487.00
|
XLON
|
xVqNBSiaTbs
|
|
25-Feb-2025
|
16:01:05
|
GBp
|
1,091
|
1,486.50
|
XLON
|
xVqNBSiaTX$
|
|
25-Feb-2025
|
16:01:00
|
GBp
|
119
|
1,487.00
|
XLON
|
xVqNBSiaTW4
|
|
25-Feb-2025
|
16:01:00
|
GBp
|
2,370
|
1,487.00
|
XLON
|
xVqNBSiaTW6
|
|
25-Feb-2025
|
16:00:04
|
GBp
|
1,423
|
1,486.00
|
XLON
|
xVqNBSiaTh2
|
|
25-Feb-2025
|
16:00:04
|
GBp
|
255
|
1,486.00
|
XLON
|
xVqNBSiaTh4
|
|
25-Feb-2025
|
15:59:10
|
GBp
|
959
|
1,486.50
|
XLON
|
xVqNBSiaTzt
|
|
25-Feb-2025
|
15:59:10
|
GBp
|
1,152
|
1,486.50
|
XLON
|
xVqNBSiaTzw
|
|
25-Feb-2025
|
15:58:40
|
GBp
|
1,065
|
1,486.00
|
XLON
|
xVqNBSiaT5A
|
|
25-Feb-2025
|
15:58:39
|
GBp
|
1,038
|
1,486.50
|
XLON
|
xVqNBSiaT5C
|
|
25-Feb-2025
|
15:58:39
|
GBp
|
1,392
|
1,486.50
|
XLON
|
xVqNBSiaT5E
|
|
25-Feb-2025
|
15:58:28
|
GBp
|
433
|
1,486.50
|
XLON
|
xVqNBSiaT6b
|
|
25-Feb-2025
|
15:58:28
|
GBp
|
541
|
1,486.50
|
XLON
|
xVqNBSiaT6d
|
|
25-Feb-2025
|
15:57:00
|
GBp
|
683
|
1,485.50
|
XLON
|
xVqNBSiaTJH
|
|
25-Feb-2025
|
15:56:56
|
GBp
|
1,558
|
1,486.00
|
XLON
|
xVqNBSiaTIA
|
|
25-Feb-2025
|
15:56:56
|
GBp
|
329
|
1,486.50
|
XLON
|
xVqNBSiaTIQ
|
|
25-Feb-2025
|
15:56:56
|
GBp
|
1,814
|
1,486.50
|
XLON
|
xVqNBSiaTIS
|
|
25-Feb-2025
|
15:56:56
|
GBp
|
353
|
1,486.50
|
XLON
|
xVqNBSiaTIU
|
|
25-Feb-2025
|
15:56:56
|
GBp
|
500
|
1,486.50
|
XLON
|
xVqNBSiaTTa
|
|
25-Feb-2025
|
15:56:56
|
GBp
|
337
|
1,486.50
|
XLON
|
xVqNBSiaTTW
|
|
25-Feb-2025
|
15:56:56
|
GBp
|
1,133
|
1,486.50
|
XLON
|
xVqNBSiaTTY
|
|
25-Feb-2025
|
15:55:15
|
GBp
|
1,200
|
1,484.50
|
XLON
|
xVqNBSiaQcA
|
|
25-Feb-2025
|
15:55:14
|
GBp
|
326
|
1,485.00
|
XLON
|
xVqNBSiaQcF
|
|
25-Feb-2025
|
15:55:14
|
GBp
|
372
|
1,485.00
|
XLON
|
xVqNBSiaQcH
|
|
25-Feb-2025
|
15:55:14
|
GBp
|
1,317
|
1,485.00
|
XLON
|
xVqNBSiaQcJ
|
|
25-Feb-2025
|
15:55:14
|
GBp
|
497
|
1,485.00
|
XLON
|
xVqNBSiaQcP
|
|
25-Feb-2025
|
15:55:12
|
GBp
|
746
|
1,485.00
|
XLON
|
xVqNBSiaQXZ
|
|
25-Feb-2025
|
15:55:12
|
GBp
|
362
|
1,485.00
|
XLON
|
xVqNBSiaQXb
|
|
25-Feb-2025
|
15:55:12
|
GBp
|
336
|
1,485.00
|
XLON
|
xVqNBSiaQXd
|
|
25-Feb-2025
|
15:55:12
|
GBp
|
554
|
1,485.00
|
XLON
|
xVqNBSiaQXg
|
|
25-Feb-2025
|
15:52:47
|
GBp
|
265
|
1,483.00
|
XLON
|
xVqNBSiaQn1
|
|
25-Feb-2025
|
15:52:47
|
GBp
|
430
|
1,483.00
|
XLON
|
xVqNBSiaQn3
|
|
25-Feb-2025
|
15:52:47
|
GBp
|
1,587
|
1,483.50
|
XLON
|
xVqNBSiaQn7
|
|
25-Feb-2025
|
15:52:47
|
GBp
|
1,095
|
1,483.50
|
XLON
|
xVqNBSiaQnA
|
|
25-Feb-2025
|
15:52:07
|
GBp
|
2,184
|
1,484.00
|
XLON
|
xVqNBSiaQyc
|
|
25-Feb-2025
|
15:51:18
|
GBp
|
1,188
|
1,483.50
|
XLON
|
xVqNBSiaQ58
|
|
25-Feb-2025
|
15:50:52
|
GBp
|
384
|
1,484.00
|
XLON
|
xVqNBSiaQ7E
|
|
25-Feb-2025
|
15:50:52
|
GBp
|
1,814
|
1,484.00
|
XLON
|
xVqNBSiaQ7G
|
|
25-Feb-2025
|
15:50:52
|
GBp
|
824
|
1,484.00
|
XLON
|
xVqNBSiaQ7R
|
|
25-Feb-2025
|
15:50:45
|
GBp
|
444
|
1,484.50
|
XLON
|
xVqNBSiaQ1c
|
|
25-Feb-2025
|
15:50:45
|
GBp
|
1,814
|
1,484.50
|
XLON
|
xVqNBSiaQ1i
|
|
25-Feb-2025
|
15:49:54
|
GBp
|
808
|
1,484.00
|
XLON
|
xVqNBSiaQE9
|
|
25-Feb-2025
|
15:49:04
|
GBp
|
967
|
1,484.50
|
XLON
|
xVqNBSiaQKa
|
|
25-Feb-2025
|
15:49:04
|
GBp
|
565
|
1,484.50
|
XLON
|
xVqNBSiaQKY
|
|
25-Feb-2025
|
15:48:41
|
GBp
|
1,276
|
1,484.50
|
XLON
|
xVqNBSiaQHE
|
|
25-Feb-2025
|
15:48:40
|
GBp
|
404
|
1,484.50
|
XLON
|
xVqNBSiaQHG
|
|
25-Feb-2025
|
15:48:13
|
GBp
|
679
|
1,484.50
|
XLON
|
xVqNBSiaQTA
|
|
25-Feb-2025
|
15:48:13
|
GBp
|
107
|
1,485.00
|
XLON
|
xVqNBSiaQTH
|
|
25-Feb-2025
|
15:48:13
|
GBp
|
1,814
|
1,485.00
|
XLON
|
xVqNBSiaQTJ
|
|
25-Feb-2025
|
15:48:13
|
GBp
|
303
|
1,485.00
|
XLON
|
xVqNBSiaQTP
|
|
25-Feb-2025
|
15:48:13
|
GBp
|
539
|
1,485.00
|
XLON
|
xVqNBSiaQTV
|
|
25-Feb-2025
|
15:48:13
|
GBp
|
1,814
|
1,485.00
|
XLON
|
xVqNBSiaQSX
|
|
25-Feb-2025
|
15:48:13
|
GBp
|
500
|
1,485.00
|
XLON
|
xVqNBSiaQSd
|
|
25-Feb-2025
|
15:46:49
|
GBp
|
1,315
|
1,483.50
|
XLON
|
xVqNBSiaRYz
|
|
25-Feb-2025
|
15:45:40
|
GBp
|
660
|
1,483.00
|
XLON
|
xVqNBSiaRgr
|
|
25-Feb-2025
|
15:45:40
|
GBp
|
200
|
1,483.00
|
XLON
|
xVqNBSiaRgt
|
|
25-Feb-2025
|
15:45:32
|
GBp
|
1,577
|
1,483.50
|
XLON
|
xVqNBSiaRrb
|
|
25-Feb-2025
|
15:45:32
|
GBp
|
26
|
1,483.50
|
XLON
|
xVqNBSiaRrX
|
|
25-Feb-2025
|
15:45:32
|
GBp
|
360
|
1,483.50
|
XLON
|
xVqNBSiaRrZ
|
|
25-Feb-2025
|
15:45:02
|
GBp
|
957
|
1,483.00
|
XLON
|
xVqNBSiaRms
|
|
25-Feb-2025
|
15:44:12
|
GBp
|
2,114
|
1,483.00
|
XLON
|
xVqNBSiaR@c
|
|
25-Feb-2025
|
15:43:15
|
GBp
|
1,153
|
1,482.50
|
XLON
|
xVqNBSiaRwT
|
|
25-Feb-2025
|
15:42:46
|
GBp
|
1,205
|
1,483.00
|
XLON
|
xVqNBSiaR6I
|
|
25-Feb-2025
|
15:42:46
|
GBp
|
450
|
1,483.00
|
XLON
|
xVqNBSiaR6T
|
|
25-Feb-2025
|
15:42:11
|
GBp
|
644
|
1,483.50
|
XLON
|
xVqNBSiaRCC
|
|
25-Feb-2025
|
15:42:03
|
GBp
|
1,258
|
1,483.50
|
XLON
|
xVqNBSiaRE4
|
|
25-Feb-2025
|
15:41:58
|
GBp
|
1,594
|
1,483.50
|
XLON
|
xVqNBSiaR9t
|
|
25-Feb-2025
|
15:41:37
|
GBp
|
2,481
|
1,483.50
|
XLON
|
xVqNBSiaRBQ
|
|
25-Feb-2025
|
15:41:20
|
GBp
|
1,487
|
1,484.00
|
XLON
|
xVqNBSiaRNt
|
|
25-Feb-2025
|
15:41:18
|
GBp
|
1,814
|
1,484.00
|
XLON
|
xVqNBSiaRND
|
|
25-Feb-2025
|
15:41:18
|
GBp
|
1,522
|
1,484.00
|
XLON
|
xVqNBSiaRNB
|
|
25-Feb-2025
|
15:38:48
|
GBp
|
1,188
|
1,480.50
|
XLON
|
xVqNBSiaOrJ
|
|
25-Feb-2025
|
15:37:31
|
GBp
|
528
|
1,480.00
|
XLON
|
xVqNBSiaOwm
|
|
25-Feb-2025
|
15:37:31
|
GBp
|
273
|
1,480.00
|
XLON
|
xVqNBSiaOws
|
|
25-Feb-2025
|
15:37:31
|
GBp
|
394
|
1,480.50
|
XLON
|
xVqNBSiaOwu
|
|
25-Feb-2025
|
15:37:16
|
GBp
|
1,625
|
1,481.00
|
XLON
|
xVqNBSiaO5@
|
|
25-Feb-2025
|
15:37:16
|
GBp
|
1
|
1,481.00
|
XLON
|
xVqNBSiaO50
|
|
25-Feb-2025
|
15:37:06
|
GBp
|
1,563
|
1,481.50
|
XLON
|
xVqNBSiaO4I
|
|
25-Feb-2025
|
15:36:49
|
GBp
|
1,577
|
1,481.50
|
XLON
|
xVqNBSiaO1i
|
|
25-Feb-2025
|
15:36:29
|
GBp
|
137
|
1,482.00
|
XLON
|
xVqNBSiaO3@
|
|
25-Feb-2025
|
15:36:29
|
GBp
|
1,099
|
1,482.00
|
XLON
|
xVqNBSiaO3s
|
|
25-Feb-2025
|
15:36:29
|
GBp
|
364
|
1,482.00
|
XLON
|
xVqNBSiaO3u
|
|
25-Feb-2025
|
15:36:29
|
GBp
|
356
|
1,482.00
|
XLON
|
xVqNBSiaO3w
|
|
25-Feb-2025
|
15:36:29
|
GBp
|
1,814
|
1,482.00
|
XLON
|
xVqNBSiaO3y
|
|
25-Feb-2025
|
15:35:05
|
GBp
|
650
|
1,481.00
|
XLON
|
xVqNBSiaOM8
|
|
25-Feb-2025
|
15:35:05
|
GBp
|
664
|
1,481.00
|
XLON
|
xVqNBSiaOMA
|
|
25-Feb-2025
|
15:34:00
|
GBp
|
777
|
1,481.50
|
XLON
|
xVqNBSiaOOl
|
|
25-Feb-2025
|
15:33:48
|
GBp
|
1,208
|
1,481.50
|
XLON
|
xVqNBSiaOR1
|
|
25-Feb-2025
|
15:33:39
|
GBp
|
1,197
|
1,482.00
|
XLON
|
xVqNBSiaPa1
|
|
25-Feb-2025
|
15:33:39
|
GBp
|
478
|
1,482.00
|
XLON
|
xVqNBSiaPa3
|
|
25-Feb-2025
|
15:33:20
|
GBp
|
187
|
1,482.50
|
XLON
|
xVqNBSiaPYO
|
|
25-Feb-2025
|
15:33:20
|
GBp
|
1,814
|
1,482.50
|
XLON
|
xVqNBSiaPYQ
|
|
25-Feb-2025
|
15:33:20
|
GBp
|
1,000
|
1,482.50
|
XLON
|
xVqNBSiaPYS
|
|
25-Feb-2025
|
15:33:20
|
GBp
|
54
|
1,482.50
|
XLON
|
xVqNBSiaPYU
|
|
25-Feb-2025
|
15:33:20
|
GBp
|
529
|
1,482.50
|
XLON
|
xVqNBSiaPjW
|
|
25-Feb-2025
|
15:32:18
|
GBp
|
949
|
1,481.50
|
XLON
|
xVqNBSiaPqt
|
|
25-Feb-2025
|
15:32:12
|
GBp
|
305
|
1,482.00
|
XLON
|
xVqNBSiaPt1
|
|
25-Feb-2025
|
15:32:12
|
GBp
|
46
|
1,482.00
|
XLON
|
xVqNBSiaPt3
|
|
25-Feb-2025
|
15:32:10
|
GBp
|
1,451
|
1,482.00
|
XLON
|
xVqNBSiaPtA
|
|
25-Feb-2025
|
15:30:58
|
GBp
|
623
|
1,481.50
|
XLON
|
xVqNBSiaP$S
|
|
25-Feb-2025
|
15:30:45
|
GBp
|
1,507
|
1,481.50
|
XLON
|
xVqNBSiaPv1
|
|
25-Feb-2025
|
15:30:45
|
GBp
|
851
|
1,481.50
|
XLON
|
xVqNBSiaPv4
|
|
25-Feb-2025
|
15:30:45
|
GBp
|
1,062
|
1,481.50
|
XLON
|
xVqNBSiaPv6
|
|
25-Feb-2025
|
15:29:47
|
GBp
|
898
|
1,480.50
|
XLON
|
xVqNBSiaPDW
|
|
25-Feb-2025
|
15:28:44
|
GBp
|
401
|
1,479.50
|
XLON
|
xVqNBSiaPAC
|
|
25-Feb-2025
|
15:28:44
|
GBp
|
226
|
1,479.50
|
XLON
|
xVqNBSiaPAE
|
|
25-Feb-2025
|
15:28:44
|
GBp
|
792
|
1,479.50
|
XLON
|
xVqNBSiaPAK
|
|
25-Feb-2025
|
15:28:42
|
GBp
|
1,044
|
1,480.00
|
XLON
|
xVqNBSiaPAU
|
|
25-Feb-2025
|
15:28:31
|
GBp
|
1,869
|
1,480.50
|
XLON
|
xVqNBSiaPKl
|
|
25-Feb-2025
|
15:28:31
|
GBp
|
512
|
1,480.50
|
XLON
|
xVqNBSiaPKn
|
|
25-Feb-2025
|
15:26:39
|
GBp
|
265
|
1,480.50
|
XLON
|
xVqNBSiaPQ0
|
|
25-Feb-2025
|
15:26:39
|
GBp
|
425
|
1,480.50
|
XLON
|
xVqNBSiaPQ7
|
|
25-Feb-2025
|
15:26:39
|
GBp
|
705
|
1,481.00
|
XLON
|
xVqNBSiaPQ8
|
|
25-Feb-2025
|
15:26:33
|
GBp
|
1,607
|
1,481.50
|
XLON
|
xVqNBSiaPQU
|
|
25-Feb-2025
|
15:26:33
|
GBp
|
2,684
|
1,481.50
|
XLON
|
xVqNBSia6bf
|
|
25-Feb-2025
|
15:26:33
|
GBp
|
92
|
1,481.50
|
XLON
|
xVqNBSia6bh
|
|
25-Feb-2025
|
15:26:33
|
GBp
|
543
|
1,481.50
|
XLON
|
xVqNBSia6bx
|
|
25-Feb-2025
|
15:26:33
|
GBp
|
793
|
1,481.50
|
XLON
|
xVqNBSia6bz
|
|
25-Feb-2025
|
15:25:06
|
GBp
|
527
|
1,480.50
|
XLON
|
xVqNBSia6Yu
|
|
25-Feb-2025
|
15:25:06
|
GBp
|
163
|
1,480.50
|
XLON
|
xVqNBSia6Yw
|
|
25-Feb-2025
|
15:25:06
|
GBp
|
1,433
|
1,480.50
|
XLON
|
xVqNBSia6Yy
|
|
25-Feb-2025
|
15:25:01
|
GBp
|
320
|
1,480.50
|
XLON
|
xVqNBSia6je
|
|
25-Feb-2025
|
15:23:44
|
GBp
|
2,226
|
1,479.50
|
XLON
|
xVqNBSia6hf
|
|
25-Feb-2025
|
15:22:49
|
GBp
|
1,577
|
1,479.00
|
XLON
|
xVqNBSia6tY
|
|
25-Feb-2025
|
15:21:38
|
GBp
|
569
|
1,479.00
|
XLON
|
xVqNBSia6zp
|
|
25-Feb-2025
|
15:21:19
|
GBp
|
460
|
1,480.00
|
XLON
|
xVqNBSia6y8
|
|
25-Feb-2025
|
15:21:19
|
GBp
|
358
|
1,480.00
|
XLON
|
xVqNBSia6yF
|
|
25-Feb-2025
|
15:21:16
|
GBp
|
514
|
1,480.50
|
XLON
|
xVqNBSia6yS
|
|
25-Feb-2025
|
15:21:09
|
GBp
|
788
|
1,480.00
|
XLON
|
xVqNBSia6$u
|
|
25-Feb-2025
|
15:21:02
|
GBp
|
738
|
1,480.50
|
XLON
|
xVqNBSia6@v
|
|
25-Feb-2025
|
15:20:44
|
GBp
|
499
|
1,479.50
|
XLON
|
xVqNBSia6vN
|
|
25-Feb-2025
|
15:20:38
|
GBp
|
1,767
|
1,479.50
|
XLON
|
xVqNBSia6uC
|
|
25-Feb-2025
|
15:20:03
|
GBp
|
2,208
|
1,479.00
|
XLON
|
xVqNBSia65w
|
|
25-Feb-2025
|
15:19:56
|
GBp
|
1,847
|
1,479.50
|
XLON
|
xVqNBSia64I
|
|
25-Feb-2025
|
15:19:56
|
GBp
|
233
|
1,479.50
|
XLON
|
xVqNBSia64K
|
|
25-Feb-2025
|
15:19:56
|
GBp
|
303
|
1,479.50
|
XLON
|
xVqNBSia64M
|
|
25-Feb-2025
|
15:19:02
|
GBp
|
679
|
1,479.00
|
XLON
|
xVqNBSia6Dz
|
|
25-Feb-2025
|
15:19:02
|
GBp
|
1,550
|
1,479.50
|
XLON
|
xVqNBSia6D$
|
|
25-Feb-2025
|
15:19:00
|
GBp
|
431
|
1,479.50
|
XLON
|
xVqNBSia6DU
|
|
25-Feb-2025
|
15:18:57
|
GBp
|
1,324
|
1,479.50
|
XLON
|
xVqNBSia6Cs
|
|
25-Feb-2025
|
15:18:57
|
GBp
|
480
|
1,479.50
|
XLON
|
xVqNBSia6Cu
|
|
25-Feb-2025
|
15:18:42
|
GBp
|
388
|
1,479.00
|
XLON
|
xVqNBSia6FN
|
|
25-Feb-2025
|
15:18:42
|
GBp
|
524
|
1,479.00
|
XLON
|
xVqNBSia6FP
|
|
25-Feb-2025
|
15:18:39
|
GBp
|
1,382
|
1,479.00
|
XLON
|
xVqNBSia6En
|
|
25-Feb-2025
|
15:18:39
|
GBp
|
459
|
1,479.00
|
XLON
|
xVqNBSia6Ep
|
|
25-Feb-2025
|
15:17:32
|
GBp
|
118
|
1,477.50
|
XLON
|
xVqNBSia6Kx
|
|
25-Feb-2025
|
15:17:32
|
GBp
|
323
|
1,477.50
|
XLON
|
xVqNBSia6K@
|
|
25-Feb-2025
|
15:17:32
|
GBp
|
362
|
1,477.50
|
XLON
|
xVqNBSia6K0
|
|
25-Feb-2025
|
15:15:16
|
GBp
|
300
|
1,475.00
|
XLON
|
xVqNBSia6RA
|
|
25-Feb-2025
|
15:15:15
|
GBp
|
431
|
1,475.50
|
XLON
|
xVqNBSia6RG
|
|
25-Feb-2025
|
15:15:09
|
GBp
|
13
|
1,475.50
|
XLON
|
xVqNBSia6QE
|
|
25-Feb-2025
|
15:15:09
|
GBp
|
371
|
1,475.50
|
XLON
|
xVqNBSia6QG
|
|
25-Feb-2025
|
15:15:04
|
GBp
|
637
|
1,476.00
|
XLON
|
xVqNBSia7aW
|
|
25-Feb-2025
|
15:15:02
|
GBp
|
1,033
|
1,476.50
|
XLON
|
xVqNBSia7ai
|
|
25-Feb-2025
|
15:15:02
|
GBp
|
765
|
1,476.50
|
XLON
|
xVqNBSia7aq
|
|
25-Feb-2025
|
15:15:02
|
GBp
|
952
|
1,476.50
|
XLON
|
xVqNBSia7as
|
|
25-Feb-2025
|
15:14:31
|
GBp
|
1,056
|
1,477.00
|
XLON
|
xVqNBSia7cN
|
|
25-Feb-2025
|
15:13:58
|
GBp
|
351
|
1,476.00
|
XLON
|
xVqNBSia7Zk
|
|
25-Feb-2025
|
15:13:58
|
GBp
|
1,673
|
1,476.00
|
XLON
|
xVqNBSia7Zr
|
|
25-Feb-2025
|
15:13:40
|
GBp
|
418
|
1,476.50
|
XLON
|
xVqNBSia7YV
|
|
25-Feb-2025
|
15:13:40
|
GBp
|
670
|
1,476.50
|
XLON
|
xVqNBSia7jb
|
|
25-Feb-2025
|
15:13:40
|
GBp
|
593
|
1,476.50
|
XLON
|
xVqNBSia7jd
|
|
25-Feb-2025
|
15:13:40
|
GBp
|
949
|
1,476.50
|
XLON
|
xVqNBSia7jf
|
|
25-Feb-2025
|
15:13:40
|
GBp
|
15
|
1,476.50
|
XLON
|
xVqNBSia7jh
|
|
25-Feb-2025
|
15:13:40
|
GBp
|
224
|
1,476.50
|
XLON
|
xVqNBSia7jj
|
|
25-Feb-2025
|
15:13:40
|
GBp
|
331
|
1,476.50
|
XLON
|
xVqNBSia7jl
|
|
25-Feb-2025
|
15:13:40
|
GBp
|
409
|
1,476.50
|
XLON
|
xVqNBSia7jX
|
|
25-Feb-2025
|
15:13:40
|
GBp
|
566
|
1,476.50
|
XLON
|
xVqNBSia7jZ
|
|
25-Feb-2025
|
15:12:39
|
GBp
|
476
|
1,476.00
|
XLON
|
xVqNBSia7e8
|
|
25-Feb-2025
|
15:12:39
|
GBp
|
542
|
1,476.00
|
XLON
|
xVqNBSia7eA
|
|
25-Feb-2025
|
15:11:24
|
GBp
|
352
|
1,476.50
|
XLON
|
xVqNBSia7p4
|
|
25-Feb-2025
|
15:11:24
|
GBp
|
484
|
1,476.50
|
XLON
|
xVqNBSia7pD
|
|
25-Feb-2025
|
15:11:03
|
GBp
|
785
|
1,476.50
|
XLON
|
xVqNBSia7zu
|
|
25-Feb-2025
|
15:11:02
|
GBp
|
429
|
1,477.00
|
XLON
|
xVqNBSia7zy
|
|
25-Feb-2025
|
15:11:02
|
GBp
|
1,360
|
1,477.00
|
XLON
|
xVqNBSia7z@
|
|
25-Feb-2025
|
15:11:02
|
GBp
|
2,485
|
1,477.00
|
XLON
|
xVqNBSia7z5
|
|
25-Feb-2025
|
15:10:10
|
GBp
|
811
|
1,477.00
|
XLON
|
xVqNBSia7ur
|
|
25-Feb-2025
|
15:10:10
|
GBp
|
938
|
1,477.00
|
XLON
|
xVqNBSia7ut
|
|
25-Feb-2025
|
15:09:30
|
GBp
|
846
|
1,477.50
|
XLON
|
xVqNBSia74i
|
|
25-Feb-2025
|
15:09:03
|
GBp
|
946
|
1,477.00
|
XLON
|
xVqNBSia761
|
|
25-Feb-2025
|
15:08:49
|
GBp
|
96
|
1,477.50
|
XLON
|
xVqNBSia70d
|
|
25-Feb-2025
|
15:08:49
|
GBp
|
1,710
|
1,477.50
|
XLON
|
xVqNBSia70f
|
|
25-Feb-2025
|
15:08:49
|
GBp
|
96
|
1,477.50
|
XLON
|
xVqNBSia70h
|
|
25-Feb-2025
|
15:07:56
|
GBp
|
469
|
1,478.00
|
XLON
|
xVqNBSia7EL
|
|
25-Feb-2025
|
15:07:56
|
GBp
|
1,113
|
1,478.50
|
XLON
|
xVqNBSia7EN
|
|
25-Feb-2025
|
15:07:54
|
GBp
|
1,777
|
1,479.00
|
XLON
|
xVqNBSia79X
|
|
25-Feb-2025
|
15:07:43
|
GBp
|
168
|
1,479.00
|
XLON
|
xVqNBSia78F
|
|
25-Feb-2025
|
15:07:43
|
GBp
|
1,000
|
1,479.00
|
XLON
|
xVqNBSia78H
|
|
25-Feb-2025
|
15:07:43
|
GBp
|
894
|
1,479.00
|
XLON
|
xVqNBSia78J
|
|
25-Feb-2025
|
15:07:16
|
GBp
|
351
|
1,479.50
|
XLON
|
xVqNBSia7Kv
|
|
25-Feb-2025
|
15:06:25
|
GBp
|
402
|
1,479.00
|
XLON
|
xVqNBSia7JM
|
|
25-Feb-2025
|
15:06:25
|
GBp
|
314
|
1,479.50
|
XLON
|
xVqNBSia7JO
|
|
25-Feb-2025
|
15:06:25
|
GBp
|
356
|
1,479.50
|
XLON
|
xVqNBSia7JQ
|
|
25-Feb-2025
|
15:06:25
|
GBp
|
1,200
|
1,480.00
|
XLON
|
xVqNBSia7JS
|
|
25-Feb-2025
|
15:06:25
|
GBp
|
330
|
1,480.00
|
XLON
|
xVqNBSia7JU
|
|
25-Feb-2025
|
15:06:10
|
GBp
|
583
|
1,480.50
|
XLON
|
xVqNBSia7TR
|
|
25-Feb-2025
|
15:06:10
|
GBp
|
921
|
1,480.50
|
XLON
|
xVqNBSia7TT
|
|
25-Feb-2025
|
15:06:10
|
GBp
|
372
|
1,480.50
|
XLON
|
xVqNBSia7TV
|
|
25-Feb-2025
|
15:05:40
|
GBp
|
635
|
1,480.00
|
XLON
|
xVqNBSia7Pb
|
|
25-Feb-2025
|
15:05:03
|
GBp
|
1,225
|
1,479.00
|
XLON
|
xVqNBSia4bE
|
|
25-Feb-2025
|
15:04:57
|
GBp
|
2,148
|
1,479.50
|
XLON
|
xVqNBSia4ae
|
|
25-Feb-2025
|
15:04:11
|
GBp
|
629
|
1,479.50
|
XLON
|
xVqNBSia4WB
|
|
25-Feb-2025
|
15:04:00
|
GBp
|
646
|
1,480.00
|
XLON
|
xVqNBSia4ZD
|
|
25-Feb-2025
|
15:03:58
|
GBp
|
1,474
|
1,480.50
|
XLON
|
xVqNBSia4ZE
|
|
25-Feb-2025
|
15:03:44
|
GBp
|
1,047
|
1,481.00
|
XLON
|
xVqNBSia4YU
|
|
25-Feb-2025
|
15:03:44
|
GBp
|
885
|
1,481.00
|
XLON
|
xVqNBSia4jb
|
|
25-Feb-2025
|
15:03:44
|
GBp
|
162
|
1,481.00
|
XLON
|
xVqNBSia4jd
|
|
25-Feb-2025
|
15:03:07
|
GBp
|
1,095
|
1,481.50
|
XLON
|
xVqNBSia4k8
|
|
25-Feb-2025
|
15:02:51
|
GBp
|
402
|
1,481.00
|
XLON
|
xVqNBSia4fF
|
|
25-Feb-2025
|
15:02:37
|
GBp
|
1,136
|
1,481.00
|
XLON
|
xVqNBSia4hX
|
|
25-Feb-2025
|
15:02:29
|
GBp
|
1,197
|
1,481.50
|
XLON
|
xVqNBSia4h$
|
|
25-Feb-2025
|
15:02:13
|
GBp
|
99
|
1,482.00
|
XLON
|
xVqNBSia4rh
|
|
25-Feb-2025
|
15:02:13
|
GBp
|
993
|
1,482.00
|
XLON
|
xVqNBSia4rj
|
|
25-Feb-2025
|
15:01:53
|
GBp
|
1,581
|
1,481.50
|
XLON
|
xVqNBSia4tz
|
|
25-Feb-2025
|
15:01:42
|
GBp
|
261
|
1,482.00
|
XLON
|
xVqNBSia4sD
|
|
25-Feb-2025
|
15:01:42
|
GBp
|
602
|
1,482.00
|
XLON
|
xVqNBSia4sF
|
|
25-Feb-2025
|
15:01:42
|
GBp
|
1,268
|
1,482.00
|
XLON
|
xVqNBSia4sH
|
|
25-Feb-2025
|
15:01:42
|
GBp
|
371
|
1,482.00
|
XLON
|
xVqNBSia4sJ
|
|
25-Feb-2025
|
15:01:42
|
GBp
|
228
|
1,482.00
|
XLON
|
xVqNBSia4sL
|
|
25-Feb-2025
|
15:01:41
|
GBp
|
1,451
|
1,481.50
|
XLON
|
xVqNBSia4nf
|
|
25-Feb-2025
|
15:00:08
|
GBp
|
346
|
1,480.50
|
XLON
|
xVqNBSia4vk
|
|
25-Feb-2025
|
15:00:08
|
GBp
|
124
|
1,480.50
|
XLON
|
xVqNBSia4vm
|
|
25-Feb-2025
|
15:00:06
|
GBp
|
988
|
1,481.00
|
XLON
|
xVqNBSia4vw
|
|
25-Feb-2025
|
15:00:01
|
GBp
|
1,804
|
1,481.50
|
XLON
|
xVqNBSia4vJ
|
|
25-Feb-2025
|
14:59:13
|
GBp
|
1,000
|
1,482.00
|
XLON
|
xVqNBSia442
|
|
25-Feb-2025
|
14:59:11
|
GBp
|
200
|
1,481.00
|
XLON
|
xVqNBSia44F
|
|
25-Feb-2025
|
14:59:11
|
GBp
|
200
|
1,481.00
|
XLON
|
xVqNBSia44H
|
|
25-Feb-2025
|
14:59:11
|
GBp
|
400
|
1,481.00
|
XLON
|
xVqNBSia44J
|
|
25-Feb-2025
|
14:59:11
|
GBp
|
150
|
1,481.00
|
XLON
|
xVqNBSia44L
|
|
25-Feb-2025
|
14:58:54
|
GBp
|
953
|
1,481.00
|
XLON
|
xVqNBSia46p
|
|
25-Feb-2025
|
14:58:54
|
GBp
|
600
|
1,481.00
|
XLON
|
xVqNBSia46r
|
|
25-Feb-2025
|
14:58:54
|
GBp
|
800
|
1,481.00
|
XLON
|
xVqNBSia46$
|
|
25-Feb-2025
|
14:58:52
|
GBp
|
862
|
1,481.50
|
XLON
|
xVqNBSia46D
|
|
25-Feb-2025
|
14:58:52
|
GBp
|
531
|
1,481.50
|
XLON
|
xVqNBSia46G
|
|
25-Feb-2025
|
14:58:52
|
GBp
|
1,958
|
1,481.50
|
XLON
|
xVqNBSia46I
|
|
25-Feb-2025
|
14:57:56
|
GBp
|
433
|
1,482.00
|
XLON
|
xVqNBSia49y
|
|
25-Feb-2025
|
14:57:48
|
GBp
|
286
|
1,482.00
|
XLON
|
xVqNBSia4Bg
|
|
25-Feb-2025
|
14:57:48
|
GBp
|
72
|
1,482.00
|
XLON
|
xVqNBSia4Bn
|
|
25-Feb-2025
|
14:57:48
|
GBp
|
600
|
1,482.00
|
XLON
|
xVqNBSia4Bp
|
|
25-Feb-2025
|
14:57:48
|
GBp
|
773
|
1,482.00
|
XLON
|
xVqNBSia4Br
|
|
25-Feb-2025
|
14:56:45
|
GBp
|
481
|
1,481.00
|
XLON
|
xVqNBSia4GW
|
|
25-Feb-2025
|
14:56:00
|
GBp
|
517
|
1,479.00
|
XLON
|
xVqNBSia4Oe
|
|
25-Feb-2025
|
14:55:42
|
GBp
|
578
|
1,481.00
|
XLON
|
xVqNBSia4Qb
|
|
25-Feb-2025
|
14:55:42
|
GBp
|
464
|
1,480.50
|
XLON
|
xVqNBSia4Qe
|
|
25-Feb-2025
|
14:55:41
|
GBp
|
771
|
1,481.00
|
XLON
|
xVqNBSia4Qg
|
|
25-Feb-2025
|
14:55:41
|
GBp
|
1,761
|
1,481.50
|
XLON
|
xVqNBSia4Qi
|
|
25-Feb-2025
|
14:55:31
|
GBp
|
662
|
1,482.00
|
XLON
|
xVqNBSia5b5
|
|
25-Feb-2025
|
14:55:03
|
GBp
|
513
|
1,482.00
|
XLON
|
xVqNBSia5Xt
|
|
25-Feb-2025
|
14:54:34
|
GBp
|
435
|
1,481.50
|
XLON
|
xVqNBSia5Y@
|
|
25-Feb-2025
|
14:54:25
|
GBp
|
417
|
1,482.00
|
XLON
|
xVqNBSia5YS
|
|
25-Feb-2025
|
14:54:25
|
GBp
|
599
|
1,482.50
|
XLON
|
xVqNBSia5YU
|
|
25-Feb-2025
|
14:54:13
|
GBp
|
410
|
1,482.50
|
XLON
|
xVqNBSia5jO
|
|
25-Feb-2025
|
14:54:01
|
GBp
|
987
|
1,483.00
|
XLON
|
xVqNBSia5lu
|
|
25-Feb-2025
|
14:54:01
|
GBp
|
2,253
|
1,483.00
|
XLON
|
xVqNBSia5l1
|
|
25-Feb-2025
|
14:53:44
|
GBp
|
478
|
1,483.50
|
XLON
|
xVqNBSia5e@
|
|
25-Feb-2025
|
14:53:44
|
GBp
|
380
|
1,483.50
|
XLON
|
xVqNBSia5e0
|
|
25-Feb-2025
|
14:53:44
|
GBp
|
335
|
1,483.50
|
XLON
|
xVqNBSia5e2
|
|
25-Feb-2025
|
14:53:44
|
GBp
|
1,814
|
1,483.50
|
XLON
|
xVqNBSia5e4
|
|
25-Feb-2025
|
14:53:44
|
GBp
|
585
|
1,483.50
|
XLON
|
xVqNBSia5e6
|
|
25-Feb-2025
|
14:53:41
|
GBp
|
351
|
1,483.00
|
XLON
|
xVqNBSia5hf
|
|
25-Feb-2025
|
14:52:47
|
GBp
|
458
|
1,482.50
|
XLON
|
xVqNBSia5sR
|
|
25-Feb-2025
|
14:52:04
|
GBp
|
1,523
|
1,480.50
|
XLON
|
xVqNBSia5oa
|
|
25-Feb-2025
|
14:52:02
|
GBp
|
1,429
|
1,481.00
|
XLON
|
xVqNBSia5om
|
|
25-Feb-2025
|
14:51:37
|
GBp
|
577
|
1,480.50
|
XLON
|
xVqNBSia5$v
|
|
25-Feb-2025
|
14:51:32
|
GBp
|
521
|
1,481.00
|
XLON
|
xVqNBSia5@$
|
|
25-Feb-2025
|
14:51:32
|
GBp
|
798
|
1,481.00
|
XLON
|
xVqNBSia5@1
|
|
25-Feb-2025
|
14:50:56
|
GBp
|
505
|
1,480.00
|
XLON
|
xVqNBSia5xK
|
|
25-Feb-2025
|
14:50:56
|
GBp
|
646
|
1,480.00
|
XLON
|
xVqNBSia5xM
|
|
25-Feb-2025
|
14:50:39
|
GBp
|
642
|
1,479.50
|
XLON
|
xVqNBSia54X
|
|
25-Feb-2025
|
14:50:14
|
GBp
|
720
|
1,479.50
|
XLON
|
xVqNBSia57j
|
|
25-Feb-2025
|
14:50:11
|
GBp
|
1,645
|
1,480.00
|
XLON
|
xVqNBSia57$
|
|
25-Feb-2025
|
14:50:04
|
GBp
|
1,135
|
1,480.50
|
XLON
|
xVqNBSia57F
|
|
25-Feb-2025
|
14:50:04
|
GBp
|
1,740
|
1,480.50
|
XLON
|
xVqNBSia57H
|
|
25-Feb-2025
|
14:49:20
|
GBp
|
2,384
|
1,478.50
|
XLON
|
xVqNBSia5Dv
|
|
25-Feb-2025
|
14:48:34
|
GBp
|
1,279
|
1,478.50
|
XLON
|
xVqNBSia5BT
|
|
25-Feb-2025
|
14:48:34
|
GBp
|
786
|
1,478.50
|
XLON
|
xVqNBSia5AW
|
|
25-Feb-2025
|
14:48:34
|
GBp
|
1,226
|
1,478.50
|
XLON
|
xVqNBSia5AY
|
|
25-Feb-2025
|
14:47:57
|
GBp
|
1,545
|
1,478.50
|
XLON
|
xVqNBSia5HW
|
|
25-Feb-2025
|
14:47:31
|
GBp
|
1,444
|
1,478.50
|
XLON
|
xVqNBSia5Td
|
|
25-Feb-2025
|
14:46:54
|
GBp
|
162
|
1,478.50
|
XLON
|
xVqNBSia5OB
|
|
25-Feb-2025
|
14:46:54
|
GBp
|
2,041
|
1,478.50
|
XLON
|
xVqNBSia5O9
|
|
25-Feb-2025
|
14:46:53
|
GBp
|
344
|
1,479.00
|
XLON
|
xVqNBSia5RZ
|
|
25-Feb-2025
|
14:46:53
|
GBp
|
244
|
1,479.00
|
XLON
|
xVqNBSia5Rb
|
|
25-Feb-2025
|
14:46:53
|
GBp
|
59
|
1,479.00
|
XLON
|
xVqNBSia5Rd
|
|
25-Feb-2025
|
14:46:53
|
GBp
|
615
|
1,479.00
|
XLON
|
xVqNBSia5Rf
|
|
25-Feb-2025
|
14:46:53
|
GBp
|
2,484
|
1,478.50
|
XLON
|
xVqNBSia5Rk
|
|
25-Feb-2025
|
14:45:23
|
GBp
|
823
|
1,477.00
|
XLON
|
xVqNBSia2YT
|
|
25-Feb-2025
|
14:45:23
|
GBp
|
1,866
|
1,477.50
|
XLON
|
xVqNBSia2YV
|
|
25-Feb-2025
|
14:45:23
|
GBp
|
11
|
1,477.50
|
XLON
|
xVqNBSia2jX
|
|
25-Feb-2025
|
14:45:06
|
GBp
|
470
|
1,477.50
|
XLON
|
xVqNBSia2lp
|
|
25-Feb-2025
|
14:45:06
|
GBp
|
1,075
|
1,478.00
|
XLON
|
xVqNBSia2ls
|
|
25-Feb-2025
|
14:44:17
|
GBp
|
2,044
|
1,475.00
|
XLON
|
xVqNBSia2hN
|
|
25-Feb-2025
|
14:43:39
|
GBp
|
981
|
1,474.50
|
XLON
|
xVqNBSia2tC
|
|
25-Feb-2025
|
14:43:19
|
GBp
|
1,733
|
1,475.00
|
XLON
|
xVqNBSia2sN
|
|
25-Feb-2025
|
14:42:51
|
GBp
|
837
|
1,474.00
|
XLON
|
xVqNBSia2os
|
|
25-Feb-2025
|
14:42:28
|
GBp
|
896
|
1,474.50
|
XLON
|
xVqNBSia2yz
|
|
25-Feb-2025
|
14:42:24
|
GBp
|
2,043
|
1,475.00
|
XLON
|
xVqNBSia2yN
|
|
25-Feb-2025
|
14:42:09
|
GBp
|
983
|
1,475.00
|
XLON
|
xVqNBSia2@c
|
|
25-Feb-2025
|
14:42:09
|
GBp
|
247
|
1,475.00
|
XLON
|
xVqNBSia2@e
|
|
25-Feb-2025
|
14:42:09
|
GBp
|
400
|
1,475.00
|
XLON
|
xVqNBSia2@g
|
|
25-Feb-2025
|
14:42:09
|
GBp
|
317
|
1,475.00
|
XLON
|
xVqNBSia2@i
|
|
25-Feb-2025
|
14:42:07
|
GBp
|
841
|
1,474.50
|
XLON
|
xVqNBSia2vm
|
|
25-Feb-2025
|
14:42:07
|
GBp
|
925
|
1,474.50
|
XLON
|
xVqNBSia2vo
|
|
25-Feb-2025
|
14:41:18
|
GBp
|
296
|
1,474.50
|
XLON
|
xVqNBSia25F
|
|
25-Feb-2025
|
14:41:18
|
GBp
|
26
|
1,474.50
|
XLON
|
xVqNBSia25P
|
|
25-Feb-2025
|
14:41:18
|
GBp
|
303
|
1,474.50
|
XLON
|
xVqNBSia25R
|
|
25-Feb-2025
|
14:41:03
|
GBp
|
1,889
|
1,473.50
|
XLON
|
xVqNBSia27@
|
|
25-Feb-2025
|
14:40:09
|
GBp
|
151
|
1,472.50
|
XLON
|
xVqNBSia225
|
|
25-Feb-2025
|
14:40:09
|
GBp
|
491
|
1,472.50
|
XLON
|
xVqNBSia227
|
|
25-Feb-2025
|
14:39:34
|
GBp
|
907
|
1,472.50
|
XLON
|
xVqNBSia2E$
|
|
25-Feb-2025
|
14:39:29
|
GBp
|
928
|
1,472.50
|
XLON
|
xVqNBSia29Z
|
|
25-Feb-2025
|
14:39:17
|
GBp
|
556
|
1,473.50
|
XLON
|
xVqNBSia29S
|
|
25-Feb-2025
|
14:39:17
|
GBp
|
854
|
1,473.50
|
XLON
|
xVqNBSia29U
|
|
25-Feb-2025
|
14:39:17
|
GBp
|
1,615
|
1,473.00
|
XLON
|
xVqNBSia28b
|
|
25-Feb-2025
|
14:39:17
|
GBp
|
503
|
1,473.00
|
XLON
|
xVqNBSia28d
|
|
25-Feb-2025
|
14:39:06
|
GBp
|
380
|
1,473.50
|
XLON
|
xVqNBSia28V
|
|
25-Feb-2025
|
14:39:06
|
GBp
|
334
|
1,473.50
|
XLON
|
xVqNBSia2BX
|
|
25-Feb-2025
|
14:39:06
|
GBp
|
322
|
1,473.50
|
XLON
|
xVqNBSia2BZ
|
|
25-Feb-2025
|
14:39:06
|
GBp
|
2,628
|
1,473.50
|
XLON
|
xVqNBSia2Bi
|
|
25-Feb-2025
|
14:38:14
|
GBp
|
1,060
|
1,473.50
|
XLON
|
xVqNBSia2NM
|
|
25-Feb-2025
|
14:37:26
|
GBp
|
1,553
|
1,473.00
|
XLON
|
xVqNBSia2JD
|
|
25-Feb-2025
|
14:37:17
|
GBp
|
780
|
1,473.00
|
XLON
|
xVqNBSia2ID
|
|
25-Feb-2025
|
14:37:17
|
GBp
|
534
|
1,473.00
|
XLON
|
xVqNBSia2IF
|
|
25-Feb-2025
|
14:37:17
|
GBp
|
629
|
1,473.00
|
XLON
|
xVqNBSia2IH
|
|
25-Feb-2025
|
14:37:17
|
GBp
|
599
|
1,473.00
|
XLON
|
xVqNBSia2IJ
|
|
25-Feb-2025
|
14:37:17
|
GBp
|
439
|
1,473.00
|
XLON
|
xVqNBSia2IK
|
|
25-Feb-2025
|
14:37:17
|
GBp
|
20
|
1,473.00
|
XLON
|
xVqNBSia2IM
|
|
25-Feb-2025
|
14:36:20
|
GBp
|
457
|
1,472.00
|
XLON
|
xVqNBSia2PB
|
|
25-Feb-2025
|
14:36:19
|
GBp
|
1,044
|
1,472.50
|
XLON
|
xVqNBSia2PD
|
|
25-Feb-2025
|
14:36:04
|
GBp
|
473
|
1,473.00
|
XLON
|
xVqNBSia2O@
|
|
25-Feb-2025
|
14:35:44
|
GBp
|
579
|
1,472.50
|
XLON
|
xVqNBSia2QI
|
|
25-Feb-2025
|
14:35:39
|
GBp
|
94
|
1,472.50
|
XLON
|
xVqNBSia3bh
|
|
25-Feb-2025
|
14:35:39
|
GBp
|
327
|
1,472.50
|
XLON
|
xVqNBSia3bj
|
|
25-Feb-2025
|
14:35:25
|
GBp
|
535
|
1,472.50
|
XLON
|
xVqNBSia3aX
|
|
25-Feb-2025
|
14:35:24
|
GBp
|
1,221
|
1,473.00
|
XLON
|
xVqNBSia3an
|
|
25-Feb-2025
|
14:35:24
|
GBp
|
2,394
|
1,473.00
|
XLON
|
xVqNBSia3aq
|
|
25-Feb-2025
|
14:35:03
|
GBp
|
414
|
1,473.50
|
XLON
|
xVqNBSia3ci
|
|
25-Feb-2025
|
14:35:03
|
GBp
|
499
|
1,473.50
|
XLON
|
xVqNBSia3ck
|
|
25-Feb-2025
|
14:35:03
|
GBp
|
1,814
|
1,473.50
|
XLON
|
xVqNBSia3cm
|
|
25-Feb-2025
|
14:35:03
|
GBp
|
1,166
|
1,473.50
|
XLON
|
xVqNBSia3ct
|
|
25-Feb-2025
|
14:34:29
|
GBp
|
677
|
1,473.00
|
XLON
|
xVqNBSia3Yb
|
|
25-Feb-2025
|
14:34:29
|
GBp
|
1,647
|
1,473.50
|
XLON
|
xVqNBSia3Yd
|
|
25-Feb-2025
|
14:34:25
|
GBp
|
1,467
|
1,474.00
|
XLON
|
xVqNBSia3Yr
|
|
25-Feb-2025
|
14:34:25
|
GBp
|
1,465
|
1,474.00
|
XLON
|
xVqNBSia3Y7
|
|
25-Feb-2025
|
14:34:24
|
GBp
|
430
|
1,474.00
|
XLON
|
xVqNBSia3YD
|
|
25-Feb-2025
|
14:34:24
|
GBp
|
1,550
|
1,474.00
|
XLON
|
xVqNBSia3YN
|
|
25-Feb-2025
|
14:33:48
|
GBp
|
2,436
|
1,474.00
|
XLON
|
xVqNBSia3lU
|
|
25-Feb-2025
|
14:33:35
|
GBp
|
623
|
1,474.50
|
XLON
|
xVqNBSia3ek
|
|
25-Feb-2025
|
14:33:35
|
GBp
|
436
|
1,474.50
|
XLON
|
xVqNBSia3et
|
|
25-Feb-2025
|
14:33:35
|
GBp
|
3,429
|
1,474.50
|
XLON
|
xVqNBSia3e@
|
|
25-Feb-2025
|
14:33:35
|
GBp
|
294
|
1,474.50
|
XLON
|
xVqNBSia3e4
|
|
25-Feb-2025
|
14:33:35
|
GBp
|
1,814
|
1,474.50
|
XLON
|
xVqNBSia3e6
|
|
25-Feb-2025
|
14:32:45
|
GBp
|
679
|
1,473.00
|
XLON
|
xVqNBSia3sa
|
|
25-Feb-2025
|
14:32:45
|
GBp
|
1,453
|
1,473.50
|
XLON
|
xVqNBSia3sf
|
|
25-Feb-2025
|
14:32:45
|
GBp
|
882
|
1,473.50
|
XLON
|
xVqNBSia3sp
|
|
25-Feb-2025
|
14:32:45
|
GBp
|
24
|
1,473.50
|
XLON
|
xVqNBSia3sr
|
|
25-Feb-2025
|
14:32:45
|
GBp
|
371
|
1,473.50
|
XLON
|
xVqNBSia3st
|
|
25-Feb-2025
|
14:32:45
|
GBp
|
318
|
1,473.50
|
XLON
|
xVqNBSia3sv
|
|
25-Feb-2025
|
14:32:45
|
GBp
|
510
|
1,473.50
|
XLON
|
xVqNBSia3sx
|
|
25-Feb-2025
|
14:32:42
|
GBp
|
1,550
|
1,473.50
|
XLON
|
xVqNBSia3sF
|
|
25-Feb-2025
|
14:32:06
|
GBp
|
378
|
1,473.50
|
XLON
|
xVqNBSia3zp
|
|
25-Feb-2025
|
14:32:06
|
GBp
|
219
|
1,473.50
|
XLON
|
xVqNBSia3zr
|
|
25-Feb-2025
|
14:31:43
|
GBp
|
2,768
|
1,472.50
|
XLON
|
xVqNBSia3vj
|
|
25-Feb-2025
|
14:31:43
|
GBp
|
79
|
1,473.00
|
XLON
|
xVqNBSia3vp
|
|
25-Feb-2025
|
14:31:43
|
GBp
|
452
|
1,473.00
|
XLON
|
xVqNBSia3vr
|
|
25-Feb-2025
|
14:31:43
|
GBp
|
225
|
1,473.00
|
XLON
|
xVqNBSia3vz
|
|
25-Feb-2025
|
14:31:43
|
GBp
|
795
|
1,473.00
|
XLON
|
xVqNBSia3v$
|
|
25-Feb-2025
|
14:31:43
|
GBp
|
753
|
1,472.50
|
XLON
|
xVqNBSia3v8
|
|
25-Feb-2025
|
14:31:43
|
GBp
|
699
|
1,472.50
|
XLON
|
xVqNBSia3vA
|
|
25-Feb-2025
|
14:31:43
|
GBp
|
1,019
|
1,473.00
|
XLON
|
xVqNBSia3vF
|
|
25-Feb-2025
|
14:31:43
|
GBp
|
747
|
1,472.50
|
XLON
|
xVqNBSia3vK
|
|
25-Feb-2025
|
14:31:43
|
GBp
|
803
|
1,472.50
|
XLON
|
xVqNBSia3vM
|
|
25-Feb-2025
|
14:30:50
|
GBp
|
759
|
1,471.50
|
XLON
|
xVqNBSia30h
|
|
25-Feb-2025
|
14:30:50
|
GBp
|
348
|
1,472.00
|
XLON
|
xVqNBSia30s
|
|
25-Feb-2025
|
14:30:50
|
GBp
|
1,383
|
1,472.00
|
XLON
|
xVqNBSia30x
|
|
25-Feb-2025
|
14:30:50
|
GBp
|
431
|
1,472.00
|
XLON
|
xVqNBSia30y
|
|
25-Feb-2025
|
14:30:50
|
GBp
|
2,427
|
1,472.00
|
XLON
|
xVqNBSia305
|
|
25-Feb-2025
|
14:30:25
|
GBp
|
1,318
|
1,472.00
|
XLON
|
xVqNBSia3Eo
|
|
25-Feb-2025
|
14:30:24
|
GBp
|
357
|
1,471.50
|
XLON
|
xVqNBSia38Z
|
|
25-Feb-2025
|
14:30:00
|
GBp
|
2,484
|
1,468.00
|
XLON
|
xVqNBSia3K4
|
|
25-Feb-2025
|
14:29:41
|
GBp
|
158
|
1,468.00
|
XLON
|
xVqNBSia3Ms
|
|
25-Feb-2025
|
14:29:41
|
GBp
|
1,392
|
1,468.00
|
XLON
|
xVqNBSia3Mu
|
|
25-Feb-2025
|
14:29:04
|
GBp
|
794
|
1,468.50
|
XLON
|
xVqNBSia3SJ
|
|
25-Feb-2025
|
14:27:41
|
GBp
|
1,421
|
1,468.00
|
XLON
|
xVqNBSia0cQ
|
|
25-Feb-2025
|
14:27:23
|
GBp
|
320
|
1,468.00
|
XLON
|
xVqNBSia0XN
|
|
25-Feb-2025
|
14:27:14
|
GBp
|
450
|
1,468.00
|
XLON
|
xVqNBSia0WH
|
|
25-Feb-2025
|
14:26:25
|
GBp
|
186
|
1,468.00
|
XLON
|
xVqNBSia0in
|
|
25-Feb-2025
|
14:26:25
|
GBp
|
474
|
1,468.00
|
XLON
|
xVqNBSia0ip
|
|
25-Feb-2025
|
14:26:25
|
GBp
|
343
|
1,468.00
|
XLON
|
xVqNBSia0ir
|
|
25-Feb-2025
|
14:26:25
|
GBp
|
1,393
|
1,468.00
|
XLON
|
xVqNBSia0ix
|
|
25-Feb-2025
|
14:26:09
|
GBp
|
939
|
1,468.00
|
XLON
|
xVqNBSia0lG
|
|
25-Feb-2025
|
14:25:00
|
GBp
|
545
|
1,468.50
|
XLON
|
xVqNBSia0sa
|
|
25-Feb-2025
|
14:24:57
|
GBp
|
389
|
1,469.00
|
XLON
|
xVqNBSia0s7
|
|
25-Feb-2025
|
14:24:32
|
GBp
|
511
|
1,469.50
|
XLON
|
xVqNBSia0pL
|
|
25-Feb-2025
|
14:24:32
|
GBp
|
430
|
1,469.50
|
XLON
|
xVqNBSia0pP
|
|
25-Feb-2025
|
14:24:32
|
GBp
|
2,182
|
1,469.50
|
XLON
|
xVqNBSia0pS
|
|
25-Feb-2025
|
14:23:35
|
GBp
|
2,474
|
1,469.50
|
XLON
|
xVqNBSia0x@
|
|
25-Feb-2025
|
14:21:29
|
GBp
|
150
|
1,469.50
|
XLON
|
xVqNBSia0A5
|
|
25-Feb-2025
|
14:21:29
|
GBp
|
452
|
1,469.50
|
XLON
|
xVqNBSia0A7
|
|
25-Feb-2025
|
14:21:29
|
GBp
|
1,450
|
1,469.50
|
XLON
|
xVqNBSia0A9
|
|
25-Feb-2025
|
14:21:29
|
GBp
|
782
|
1,469.50
|
XLON
|
xVqNBSia0AF
|
|
25-Feb-2025
|
14:21:29
|
GBp
|
1,704
|
1,469.50
|
XLON
|
xVqNBSia0AH
|
|
25-Feb-2025
|
14:19:49
|
GBp
|
582
|
1,469.50
|
XLON
|
xVqNBSia1dP
|
|
25-Feb-2025
|
14:19:49
|
GBp
|
1,567
|
1,469.50
|
XLON
|
xVqNBSia1dR
|
|
25-Feb-2025
|
14:18:17
|
GBp
|
2,471
|
1,467.50
|
XLON
|
xVqNBSia1f5
|
|
25-Feb-2025
|
14:15:16
|
GBp
|
516
|
1,467.50
|
XLON
|
xVqNBSia1$0
|
|
25-Feb-2025
|
14:15:16
|
GBp
|
516
|
1,467.50
|
XLON
|
xVqNBSia1$2
|
|
25-Feb-2025
|
14:15:00
|
GBp
|
1,873
|
1,468.00
|
XLON
|
xVqNBSia1@i
|
|
25-Feb-2025
|
14:13:23
|
GBp
|
417
|
1,467.50
|
XLON
|
xVqNBSia162
|
|
25-Feb-2025
|
14:13:23
|
GBp
|
801
|
1,467.50
|
XLON
|
xVqNBSia164
|
|
25-Feb-2025
|
14:12:46
|
GBp
|
1,252
|
1,468.00
|
XLON
|
xVqNBSia12K
|
|
25-Feb-2025
|
14:11:18
|
GBp
|
2,025
|
1,468.00
|
XLON
|
xVqNBSia18C
|
|
25-Feb-2025
|
14:10:03
|
GBp
|
1
|
1,467.50
|
XLON
|
xVqNBSia1Gl
|
|
25-Feb-2025
|
14:09:25
|
GBp
|
292
|
1,467.50
|
XLON
|
xVqNBSia1IF
|
|
25-Feb-2025
|
14:09:25
|
GBp
|
901
|
1,467.50
|
XLON
|
xVqNBSia1IH
|
|
25-Feb-2025
|
14:07:30
|
GBp
|
41
|
1,467.50
|
XLON
|
xVqNBSiaEal
|
|
25-Feb-2025
|
14:07:30
|
GBp
|
392
|
1,467.50
|
XLON
|
xVqNBSiaEan
|
|
25-Feb-2025
|
14:06:55
|
GBp
|
24
|
1,468.00
|
XLON
|
xVqNBSiaEd7
|
|
25-Feb-2025
|
14:06:54
|
GBp
|
411
|
1,468.00
|
XLON
|
xVqNBSiaEdT
|
|
25-Feb-2025
|
14:06:44
|
GBp
|
351
|
1,468.50
|
XLON
|
xVqNBSiaEWb
|
|
25-Feb-2025
|
14:06:39
|
GBp
|
36
|
1,468.50
|
XLON
|
xVqNBSiaEWK
|
|
25-Feb-2025
|
14:06:39
|
GBp
|
661
|
1,468.50
|
XLON
|
xVqNBSiaEWM
|
|
25-Feb-2025
|
14:06:15
|
GBp
|
537
|
1,469.00
|
XLON
|
xVqNBSiaEYu
|
|
25-Feb-2025
|
14:06:15
|
GBp
|
467
|
1,469.00
|
XLON
|
xVqNBSiaEYw
|
|
25-Feb-2025
|
14:04:50
|
GBp
|
897
|
1,469.00
|
XLON
|
xVqNBSiaEeD
|
|
25-Feb-2025
|
14:03:57
|
GBp
|
295
|
1,469.00
|
XLON
|
xVqNBSiaEts
|
|
25-Feb-2025
|
14:03:57
|
GBp
|
463
|
1,469.00
|
XLON
|
xVqNBSiaEtx
|
|
25-Feb-2025
|
14:03:57
|
GBp
|
1,643
|
1,469.00
|
XLON
|
xVqNBSiaEt@
|
|
25-Feb-2025
|
14:03:14
|
GBp
|
2,216
|
1,469.00
|
XLON
|
xVqNBSiaEpo
|
|
25-Feb-2025
|
14:02:47
|
GBp
|
1,635
|
1,469.50
|
XLON
|
xVqNBSiaEzD
|
|
25-Feb-2025
|
14:01:53
|
GBp
|
128
|
1,469.50
|
XLON
|
xVqNBSiaEua
|
|
25-Feb-2025
|
14:01:53
|
GBp
|
42
|
1,469.50
|
XLON
|
xVqNBSiaEuW
|
|
25-Feb-2025
|
14:01:53
|
GBp
|
401
|
1,469.50
|
XLON
|
xVqNBSiaEuY
|
|
25-Feb-2025
|
14:00:11
|
GBp
|
2,371
|
1,469.50
|
XLON
|
xVqNBSiaE2W
|
|
25-Feb-2025
|
14:00:04
|
GBp
|
1,173
|
1,469.50
|
XLON
|
xVqNBSiaE23
|
|
25-Feb-2025
|
13:56:15
|
GBp
|
486
|
1,469.50
|
XLON
|
xVqNBSiaEOM
|
|
25-Feb-2025
|
13:56:15
|
GBp
|
166
|
1,469.50
|
XLON
|
xVqNBSiaEOO
|
|
25-Feb-2025
|
13:56:15
|
GBp
|
728
|
1,469.50
|
XLON
|
xVqNBSiaEOQ
|
|
25-Feb-2025
|
13:55:47
|
GBp
|
275
|
1,469.50
|
XLON
|
xVqNBSiaFaF
|
|
25-Feb-2025
|
13:55:47
|
GBp
|
1,321
|
1,469.50
|
XLON
|
xVqNBSiaFaI
|
|
25-Feb-2025
|
13:55:47
|
GBp
|
705
|
1,469.50
|
XLON
|
xVqNBSiaFaK
|
|
25-Feb-2025
|
13:54:30
|
GBp
|
1,878
|
1,470.00
|
XLON
|
xVqNBSiaFll
|
|
25-Feb-2025
|
13:52:44
|
GBp
|
1,696
|
1,469.50
|
XLON
|
xVqNBSiaFmQ
|
|
25-Feb-2025
|
13:52:44
|
GBp
|
786
|
1,469.50
|
XLON
|
xVqNBSiaFmS
|
|
25-Feb-2025
|
13:52:03
|
GBp
|
365
|
1,470.00
|
XLON
|
xVqNBSiaFve
|
|
25-Feb-2025
|
13:48:13
|
GBp
|
499
|
1,470.00
|
XLON
|
xVqNBSiaFHb
|
|
25-Feb-2025
|
13:48:02
|
GBp
|
598
|
1,470.50
|
XLON
|
xVqNBSiaFH4
|
|
25-Feb-2025
|
13:47:38
|
GBp
|
190
|
1,470.50
|
XLON
|
xVqNBSiaFIh
|
|
25-Feb-2025
|
13:47:38
|
GBp
|
638
|
1,470.50
|
XLON
|
xVqNBSiaFIj
|
|
25-Feb-2025
|
13:47:37
|
GBp
|
1,265
|
1,470.50
|
XLON
|
xVqNBSiaFIs
|
|
25-Feb-2025
|
13:46:17
|
GBp
|
1,588
|
1,469.50
|
XLON
|
xVqNBSiaCb2
|
|
25-Feb-2025
|
13:45:46
|
GBp
|
2,028
|
1,469.50
|
XLON
|
xVqNBSiaCcg
|
|
25-Feb-2025
|
13:45:46
|
GBp
|
340
|
1,469.50
|
XLON
|
xVqNBSiaCci
|
|
25-Feb-2025
|
13:43:02
|
GBp
|
1,030
|
1,470.00
|
XLON
|
xVqNBSiaCnA
|
|
25-Feb-2025
|
13:43:02
|
GBp
|
330
|
1,470.00
|
XLON
|
xVqNBSiaCnC
|
|
25-Feb-2025
|
13:41:12
|
GBp
|
600
|
1,470.00
|
XLON
|
xVqNBSiaCwm
|
|
25-Feb-2025
|
13:40:23
|
GBp
|
1,243
|
1,470.00
|
XLON
|
xVqNBSiaC13
|
|
25-Feb-2025
|
13:39:34
|
GBp
|
1,559
|
1,470.50
|
XLON
|
xVqNBSiaCCl
|
|
25-Feb-2025
|
13:37:59
|
GBp
|
420
|
1,470.50
|
XLON
|
xVqNBSiaCKV
|
|
25-Feb-2025
|
13:37:57
|
GBp
|
1,403
|
1,470.50
|
XLON
|
xVqNBSiaCNc
|
|
25-Feb-2025
|
13:37:04
|
GBp
|
2,110
|
1,471.00
|
XLON
|
xVqNBSiaCJv
|
|
25-Feb-2025
|
13:33:33
|
GBp
|
791
|
1,469.50
|
XLON
|
xVqNBSiaDeY
|
|
25-Feb-2025
|
13:33:31
|
GBp
|
482
|
1,470.00
|
XLON
|
xVqNBSiaDeg
|
|
25-Feb-2025
|
13:33:31
|
GBp
|
1,322
|
1,470.00
|
XLON
|
xVqNBSiaDei
|
|
25-Feb-2025
|
13:31:23
|
GBp
|
668
|
1,470.50
|
XLON
|
xVqNBSiaDzx
|
|
25-Feb-2025
|
13:31:07
|
GBp
|
433
|
1,471.00
|
XLON
|
xVqNBSiaDzT
|
|
25-Feb-2025
|
13:30:24
|
GBp
|
847
|
1,471.50
|
XLON
|
xVqNBSiaDxI
|
|
25-Feb-2025
|
13:30:17
|
GBp
|
622
|
1,472.00
|
XLON
|
xVqNBSiaDw$
|
|
25-Feb-2025
|
13:29:17
|
GBp
|
118
|
1,472.50
|
XLON
|
xVqNBSiaD1X
|
|
25-Feb-2025
|
13:29:17
|
GBp
|
1,160
|
1,472.50
|
XLON
|
xVqNBSiaD1Z
|
|
25-Feb-2025
|
13:29:17
|
GBp
|
2,295
|
1,472.50
|
XLON
|
xVqNBSiaD1c
|
|
25-Feb-2025
|
13:25:29
|
GBp
|
2,247
|
1,473.00
|
XLON
|
xVqNBSiaDMq
|
|
25-Feb-2025
|
13:22:50
|
GBp
|
1,905
|
1,473.00
|
XLON
|
xVqNBSiaAbj
|
|
25-Feb-2025
|
13:18:47
|
GBp
|
727
|
1,472.50
|
XLON
|
xVqNBSiaAyQ
|
|
25-Feb-2025
|
13:18:38
|
GBp
|
2,009
|
1,472.50
|
XLON
|
xVqNBSiaA@N
|
|
25-Feb-2025
|
13:15:44
|
GBp
|
329
|
1,471.50
|
XLON
|
xVqNBSiaA8j
|
|
25-Feb-2025
|
13:15:44
|
GBp
|
291
|
1,471.50
|
XLON
|
xVqNBSiaA8l
|
|
25-Feb-2025
|
13:15:12
|
GBp
|
630
|
1,472.00
|
XLON
|
xVqNBSiaALa
|
|
25-Feb-2025
|
13:15:01
|
GBp
|
877
|
1,472.50
|
XLON
|
xVqNBSiaAKd
|
|
25-Feb-2025
|
13:15:01
|
GBp
|
183
|
1,472.50
|
XLON
|
xVqNBSiaAKf
|
|
25-Feb-2025
|
13:12:58
|
GBp
|
449
|
1,472.50
|
XLON
|
xVqNBSiaAUh
|
|
25-Feb-2025
|
13:12:22
|
GBp
|
265
|
1,473.00
|
XLON
|
xVqNBSiaARA
|
|
25-Feb-2025
|
13:12:22
|
GBp
|
378
|
1,473.00
|
XLON
|
xVqNBSiaARC
|
|
25-Feb-2025
|
13:12:22
|
GBp
|
877
|
1,473.00
|
XLON
|
xVqNBSiaARJ
|
|
25-Feb-2025
|
13:10:24
|
GBp
|
414
|
1,473.00
|
XLON
|
xVqNBSiaBYD
|
|
25-Feb-2025
|
13:10:24
|
GBp
|
633
|
1,473.00
|
XLON
|
xVqNBSiaBYG
|
|
25-Feb-2025
|
13:09:32
|
GBp
|
1,081
|
1,473.50
|
XLON
|
xVqNBSiaBf@
|
|
25-Feb-2025
|
13:09:32
|
GBp
|
207
|
1,473.50
|
XLON
|
xVqNBSiaBf0
|
|
25-Feb-2025
|
13:09:32
|
GBp
|
613
|
1,473.50
|
XLON
|
xVqNBSiaBf9
|
|
25-Feb-2025
|
13:09:32
|
GBp
|
747
|
1,473.50
|
XLON
|
xVqNBSiaBfB
|
|
25-Feb-2025
|
13:09:32
|
GBp
|
916
|
1,473.50
|
XLON
|
xVqNBSiaBfD
|
|
25-Feb-2025
|
13:07:25
|
GBp
|
351
|
1,473.50
|
XLON
|
xVqNBSiaBzo
|
|
25-Feb-2025
|
13:05:46
|
GBp
|
27
|
1,473.50
|
XLON
|
xVqNBSiaB70
|
|
25-Feb-2025
|
13:05:46
|
GBp
|
1,190
|
1,473.50
|
XLON
|
xVqNBSiaB72
|
|
25-Feb-2025
|
13:04:09
|
GBp
|
1,066
|
1,472.50
|
XLON
|
xVqNBSiaBCc
|
|
25-Feb-2025
|
13:04:09
|
GBp
|
689
|
1,472.50
|
XLON
|
xVqNBSiaBCe
|
|
25-Feb-2025
|
13:02:02
|
GBp
|
1,439
|
1,472.50
|
XLON
|
xVqNBSiaBGW
|
|
25-Feb-2025
|
13:02:02
|
GBp
|
14
|
1,472.50
|
XLON
|
xVqNBSiaBGY
|
|
25-Feb-2025
|
12:59:57
|
GBp
|
721
|
1,472.50
|
XLON
|
xVqNBSia8Y9
|
|
25-Feb-2025
|
12:59:14
|
GBp
|
438
|
1,472.50
|
XLON
|
xVqNBSia8ec
|
|
25-Feb-2025
|
12:58:05
|
GBp
|
603
|
1,472.50
|
XLON
|
xVqNBSia8oW
|
|
25-Feb-2025
|
12:58:05
|
GBp
|
863
|
1,473.00
|
XLON
|
xVqNBSia8oY
|
|
25-Feb-2025
|
12:56:48
|
GBp
|
713
|
1,473.00
|
XLON
|
xVqNBSia87R
|
|
25-Feb-2025
|
12:56:48
|
GBp
|
145
|
1,473.00
|
XLON
|
xVqNBSia87T
|
|
25-Feb-2025
|
12:56:46
|
GBp
|
490
|
1,473.00
|
XLON
|
xVqNBSia86q
|
|
25-Feb-2025
|
12:56:46
|
GBp
|
706
|
1,473.00
|
XLON
|
xVqNBSia86s
|
|
25-Feb-2025
|
12:55:08
|
GBp
|
756
|
1,473.50
|
XLON
|
xVqNBSia8Hj
|
|
25-Feb-2025
|
12:53:20
|
GBp
|
176
|
1,473.50
|
XLON
|
xVqNBSia9Zx
|
|
25-Feb-2025
|
12:53:20
|
GBp
|
500
|
1,473.50
|
XLON
|
xVqNBSia9Zz
|
|
25-Feb-2025
|
12:52:44
|
GBp
|
484
|
1,473.50
|
XLON
|
xVqNBSia9hw
|
|
25-Feb-2025
|
12:51:37
|
GBp
|
661
|
1,473.50
|
XLON
|
xVqNBSia91N
|
|
25-Feb-2025
|
12:51:37
|
GBp
|
67
|
1,473.50
|
XLON
|
xVqNBSia91Q
|
|
25-Feb-2025
|
12:51:37
|
GBp
|
895
|
1,473.50
|
XLON
|
xVqNBSia91S
|
|
25-Feb-2025
|
12:50:10
|
GBp
|
1,179
|
1,473.50
|
XLON
|
xVqNBSia9VP
|
|
25-Feb-2025
|
12:48:42
|
GBp
|
691
|
1,474.00
|
XLON
|
xVqNBSibsfL
|
|
25-Feb-2025
|
12:46:59
|
GBp
|
329
|
1,473.00
|
XLON
|
xVqNBSibs4e
|
|
25-Feb-2025
|
12:46:31
|
GBp
|
474
|
1,473.50
|
XLON
|
xVqNBSibs2n
|
|
25-Feb-2025
|
12:46:31
|
GBp
|
830
|
1,473.50
|
XLON
|
xVqNBSibs2q
|
|
25-Feb-2025
|
12:45:56
|
GBp
|
939
|
1,474.00
|
XLON
|
xVqNBSibsLc
|
|
25-Feb-2025
|
12:45:01
|
GBp
|
1,260
|
1,474.00
|
XLON
|
xVqNBSibsUh
|
|
25-Feb-2025
|
12:42:20
|
GBp
|
351
|
1,474.00
|
XLON
|
xVqNBSibt@J
|
|
25-Feb-2025
|
12:41:41
|
GBp
|
664
|
1,474.00
|
XLON
|
xVqNBSibt7X
|
|
25-Feb-2025
|
12:40:18
|
GBp
|
547
|
1,473.50
|
XLON
|
xVqNBSibtL3
|
|
25-Feb-2025
|
12:40:10
|
GBp
|
883
|
1,474.00
|
XLON
|
xVqNBSibtNw
|
|
25-Feb-2025
|
12:40:10
|
GBp
|
75
|
1,474.00
|
XLON
|
xVqNBSibtNy
|
|
25-Feb-2025
|
12:39:55
|
GBp
|
1,432
|
1,474.00
|
XLON
|
xVqNBSibtH@
|
|
25-Feb-2025
|
12:39:55
|
GBp
|
406
|
1,474.00
|
XLON
|
xVqNBSibtHy
|
|
25-Feb-2025
|
12:36:19
|
GBp
|
476
|
1,473.00
|
XLON
|
xVqNBSibqvx
|
|
25-Feb-2025
|
12:35:15
|
GBp
|
730
|
1,472.50
|
XLON
|
xVqNBSibq2b
|
|
25-Feb-2025
|
12:35:15
|
GBp
|
1,209
|
1,472.50
|
XLON
|
xVqNBSibq2g
|
|
25-Feb-2025
|
12:31:50
|
GBp
|
314
|
1,472.00
|
XLON
|
xVqNBSibrcu
|
|
25-Feb-2025
|
12:31:48
|
GBp
|
393
|
1,472.00
|
XLON
|
xVqNBSibrc3
|
|
25-Feb-2025
|
12:31:17
|
GBp
|
398
|
1,472.00
|
XLON
|
xVqNBSibrZl
|
|
25-Feb-2025
|
12:31:17
|
GBp
|
398
|
1,472.00
|
XLON
|
xVqNBSibrZq
|
|
25-Feb-2025
|
12:30:18
|
GBp
|
481
|
1,472.00
|
XLON
|
xVqNBSibrge
|
|
25-Feb-2025
|
12:30:17
|
GBp
|
277
|
1,472.50
|
XLON
|
xVqNBSibrgi
|
|
25-Feb-2025
|
12:30:17
|
GBp
|
821
|
1,472.50
|
XLON
|
xVqNBSibrgn
|
|
25-Feb-2025
|
12:30:17
|
GBp
|
1,705
|
1,472.50
|
XLON
|
xVqNBSibrgq
|
|
25-Feb-2025
|
12:26:16
|
GBp
|
1,490
|
1,471.50
|
XLON
|
xVqNBSibrEo
|
|
25-Feb-2025
|
12:26:10
|
GBp
|
1,490
|
1,472.00
|
XLON
|
xVqNBSibr9c
|
|
25-Feb-2025
|
12:23:04
|
GBp
|
661
|
1,471.00
|
XLON
|
xVqNBSiboXd
|
|
25-Feb-2025
|
12:20:51
|
GBp
|
626
|
1,471.00
|
XLON
|
xVqNBSiboz1
|
|
25-Feb-2025
|
12:20:38
|
GBp
|
755
|
1,470.50
|
XLON
|
xVqNBSiboyJ
|
|
25-Feb-2025
|
12:20:24
|
GBp
|
1,118
|
1,470.50
|
XLON
|
xVqNBSibo$C
|
|
25-Feb-2025
|
12:19:00
|
GBp
|
1,562
|
1,470.50
|
XLON
|
xVqNBSiboDq
|
|
25-Feb-2025
|
12:19:00
|
GBp
|
263
|
1,470.50
|
XLON
|
xVqNBSiboDs
|
|
25-Feb-2025
|
12:16:28
|
GBp
|
1,627
|
1,470.50
|
XLON
|
xVqNBSiboOP
|
|
25-Feb-2025
|
12:14:21
|
GBp
|
1,924
|
1,470.00
|
XLON
|
xVqNBSibpfO
|
|
25-Feb-2025
|
12:12:55
|
GBp
|
1,826
|
1,470.00
|
XLON
|
xVqNBSibp$p
|
|
25-Feb-2025
|
12:09:15
|
GBp
|
1,214
|
1,470.00
|
XLON
|
xVqNBSibmW@
|
|
25-Feb-2025
|
12:07:01
|
GBp
|
104
|
1,469.00
|
XLON
|
xVqNBSibmxs
|
|
25-Feb-2025
|
12:07:01
|
GBp
|
766
|
1,469.00
|
XLON
|
xVqNBSibmxu
|
|
25-Feb-2025
|
12:05:41
|
GBp
|
348
|
1,468.50
|
XLON
|
xVqNBSibmBt
|
|
25-Feb-2025
|
12:04:50
|
GBp
|
524
|
1,468.50
|
XLON
|
xVqNBSibmV@
|
|
25-Feb-2025
|
12:04:47
|
GBp
|
523
|
1,469.00
|
XLON
|
xVqNBSibmV9
|
|
25-Feb-2025
|
12:04:47
|
GBp
|
674
|
1,469.00
|
XLON
|
xVqNBSibmVB
|
|
25-Feb-2025
|
12:04:47
|
GBp
|
35
|
1,469.00
|
XLON
|
xVqNBSibmVE
|
|
25-Feb-2025
|
12:04:47
|
GBp
|
1,788
|
1,469.00
|
XLON
|
xVqNBSibmVG
|
|
25-Feb-2025
|
12:01:06
|
GBp
|
484
|
1,468.50
|
XLON
|
xVqNBSibn0U
|
|
25-Feb-2025
|
12:01:06
|
GBp
|
922
|
1,468.50
|
XLON
|
xVqNBSibn3b
|
|
25-Feb-2025
|
12:00:00
|
GBp
|
738
|
1,469.00
|
XLON
|
xVqNBSibnVy
|
|
25-Feb-2025
|
11:59:52
|
GBp
|
574
|
1,469.50
|
XLON
|
xVqNBSib@dk
|
|
25-Feb-2025
|
11:58:10
|
GBp
|
494
|
1,469.50
|
XLON
|
xVqNBSib@Ek
|
|
25-Feb-2025
|
11:58:10
|
GBp
|
199
|
1,469.50
|
XLON
|
xVqNBSib@Et
|
|
25-Feb-2025
|
11:58:10
|
GBp
|
778
|
1,469.50
|
XLON
|
xVqNBSib@Ev
|
|
25-Feb-2025
|
11:57:25
|
GBp
|
1,253
|
1,469.00
|
XLON
|
xVqNBSib@Ro
|
|
25-Feb-2025
|
11:55:25
|
GBp
|
795
|
1,469.00
|
XLON
|
xVqNBSib$SG
|
|
25-Feb-2025
|
11:53:26
|
GBp
|
322
|
1,469.00
|
XLON
|
xVqNBSibyV@
|
|
25-Feb-2025
|
11:53:22
|
GBp
|
172
|
1,469.50
|
XLON
|
xVqNBSibyU9
|
|
25-Feb-2025
|
11:53:22
|
GBp
|
291
|
1,469.50
|
XLON
|
xVqNBSibyUB
|
|
25-Feb-2025
|
11:53:22
|
GBp
|
766
|
1,469.50
|
XLON
|
xVqNBSibyUH
|
|
25-Feb-2025
|
11:52:01
|
GBp
|
442
|
1,469.00
|
XLON
|
xVqNBSibztU
|
|
25-Feb-2025
|
11:51:50
|
GBp
|
1,047
|
1,469.50
|
XLON
|
xVqNBSibzmk
|
|
25-Feb-2025
|
11:51:50
|
GBp
|
1,676
|
1,470.00
|
XLON
|
xVqNBSibzmu
|
|
25-Feb-2025
|
11:47:54
|
GBp
|
441
|
1,468.00
|
XLON
|
xVqNBSibwZc
|
|
25-Feb-2025
|
11:47:49
|
GBp
|
411
|
1,468.50
|
XLON
|
xVqNBSibwYF
|
|
25-Feb-2025
|
11:46:12
|
GBp
|
333
|
1,470.50
|
XLON
|
xVqNBSibwuk
|
|
25-Feb-2025
|
11:45:46
|
GBp
|
65
|
1,471.50
|
XLON
|
xVqNBSibw6V
|
|
25-Feb-2025
|
11:45:46
|
GBp
|
297
|
1,471.50
|
XLON
|
xVqNBSibw1X
|
|
25-Feb-2025
|
11:45:42
|
GBp
|
354
|
1,471.50
|
XLON
|
xVqNBSibw1Q
|
|
25-Feb-2025
|
11:45:14
|
GBp
|
143
|
1,472.00
|
XLON
|
xVqNBSibwCI
|
|
25-Feb-2025
|
11:45:14
|
GBp
|
143
|
1,472.00
|
XLON
|
xVqNBSibwCK
|
|
25-Feb-2025
|
11:45:14
|
GBp
|
219
|
1,472.00
|
XLON
|
xVqNBSibwCM
|
|
25-Feb-2025
|
11:44:32
|
GBp
|
555
|
1,472.50
|
XLON
|
xVqNBSibwU2
|
|
25-Feb-2025
|
11:44:31
|
GBp
|
1,038
|
1,472.50
|
XLON
|
xVqNBSibwUN
|
|
25-Feb-2025
|
11:42:06
|
GBp
|
614
|
1,471.50
|
XLON
|
xVqNBSibxHa
|
|
25-Feb-2025
|
11:41:52
|
GBp
|
833
|
1,472.00
|
XLON
|
xVqNBSibxJl
|
|
25-Feb-2025
|
11:41:52
|
GBp
|
46
|
1,472.00
|
XLON
|
xVqNBSibxJn
|
|
25-Feb-2025
|
11:40:27
|
GBp
|
351
|
1,472.00
|
XLON
|
xVqNBSibxQj
|
|
25-Feb-2025
|
11:39:49
|
GBp
|
477
|
1,472.00
|
XLON
|
xVqNBSibudA
|
|
25-Feb-2025
|
11:39:49
|
GBp
|
477
|
1,472.00
|
XLON
|
xVqNBSibudC
|
|
25-Feb-2025
|
11:37:09
|
GBp
|
609
|
1,472.00
|
XLON
|
xVqNBSibutP
|
|
25-Feb-2025
|
11:37:09
|
GBp
|
380
|
1,471.50
|
XLON
|
xVqNBSibutS
|
|
25-Feb-2025
|
11:37:09
|
GBp
|
547
|
1,472.00
|
XLON
|
xVqNBSibutU
|
|
25-Feb-2025
|
11:35:08
|
GBp
|
450
|
1,472.00
|
XLON
|
xVqNBSibuuX
|
|
25-Feb-2025
|
11:35:07
|
GBp
|
648
|
1,472.50
|
XLON
|
xVqNBSibuub
|
|
25-Feb-2025
|
11:35:07
|
GBp
|
769
|
1,472.50
|
XLON
|
xVqNBSibuue
|
|
25-Feb-2025
|
11:33:32
|
GBp
|
150
|
1,473.00
|
XLON
|
xVqNBSibu1X
|
|
25-Feb-2025
|
11:33:32
|
GBp
|
710
|
1,473.00
|
XLON
|
xVqNBSibu1Z
|
|
25-Feb-2025
|
11:31:52
|
GBp
|
542
|
1,473.00
|
XLON
|
xVqNBSibuAe
|
|
25-Feb-2025
|
11:31:52
|
GBp
|
440
|
1,473.50
|
XLON
|
xVqNBSibuAn
|
|
25-Feb-2025
|
11:31:52
|
GBp
|
443
|
1,473.50
|
XLON
|
xVqNBSibuAp
|
|
25-Feb-2025
|
11:31:27
|
GBp
|
1,150
|
1,473.50
|
XLON
|
xVqNBSibuLD
|
|
25-Feb-2025
|
11:30:53
|
GBp
|
1,193
|
1,473.50
|
XLON
|
xVqNBSibuM$
|
|
25-Feb-2025
|
11:30:53
|
GBp
|
578
|
1,473.50
|
XLON
|
xVqNBSibuM1
|
|
25-Feb-2025
|
11:26:52
|
GBp
|
1,398
|
1,473.50
|
XLON
|
xVqNBSibvZ7
|
|
25-Feb-2025
|
11:25:12
|
GBp
|
1,466
|
1,471.50
|
XLON
|
xVqNBSibvhp
|
|
25-Feb-2025
|
11:22:41
|
GBp
|
1,351
|
1,471.50
|
XLON
|
xVqNBSibv@q
|
|
25-Feb-2025
|
11:22:27
|
GBp
|
280
|
1,471.50
|
XLON
|
xVqNBSibvvp
|
|
25-Feb-2025
|
11:20:25
|
GBp
|
263
|
1,471.50
|
XLON
|
xVqNBSibv31
|
|
25-Feb-2025
|
11:20:12
|
GBp
|
681
|
1,471.50
|
XLON
|
xVqNBSibv2C
|
|
25-Feb-2025
|
11:18:32
|
GBp
|
256
|
1,471.50
|
XLON
|
xVqNBSibvKF
|
|
25-Feb-2025
|
11:18:32
|
GBp
|
348
|
1,471.50
|
XLON
|
xVqNBSibvKH
|
|
25-Feb-2025
|
11:18:26
|
GBp
|
509
|
1,471.50
|
XLON
|
xVqNBSibvN$
|
|
25-Feb-2025
|
11:16:52
|
GBp
|
608
|
1,471.50
|
XLON
|
xVqNBSibvRn
|
|
25-Feb-2025
|
11:16:40
|
GBp
|
434
|
1,472.00
|
XLON
|
xVqNBSibvRT
|
|
25-Feb-2025
|
11:16:40
|
GBp
|
181
|
1,472.00
|
XLON
|
xVqNBSibvRV
|
|
25-Feb-2025
|
11:16:30
|
GBp
|
661
|
1,472.00
|
XLON
|
xVqNBSibvQx
|
|
25-Feb-2025
|
11:15:47
|
GBp
|
381
|
1,472.50
|
XLON
|
xVqNBSibccZ
|
|
25-Feb-2025
|
11:15:12
|
GBp
|
340
|
1,472.50
|
XLON
|
xVqNBSibcW2
|
|
25-Feb-2025
|
11:15:12
|
GBp
|
340
|
1,472.50
|
XLON
|
xVqNBSibcW4
|
|
25-Feb-2025
|
11:15:12
|
GBp
|
136
|
1,472.50
|
XLON
|
xVqNBSibcW6
|
|
25-Feb-2025
|
11:13:37
|
GBp
|
553
|
1,472.50
|
XLON
|
xVqNBSibch5
|
|
25-Feb-2025
|
11:13:32
|
GBp
|
389
|
1,472.50
|
XLON
|
xVqNBSibchD
|
|
25-Feb-2025
|
11:11:58
|
GBp
|
274
|
1,472.50
|
XLON
|
xVqNBSibcmE
|
|
25-Feb-2025
|
11:11:58
|
GBp
|
395
|
1,473.00
|
XLON
|
xVqNBSibcmJ
|
|
25-Feb-2025
|
11:11:58
|
GBp
|
707
|
1,473.00
|
XLON
|
xVqNBSibcmP
|
|
25-Feb-2025
|
11:11:58
|
GBp
|
14
|
1,473.00
|
XLON
|
xVqNBSibcmR
|
|
25-Feb-2025
|
11:11:24
|
GBp
|
601
|
1,473.00
|
XLON
|
xVqNBSibcz9
|
|
25-Feb-2025
|
11:10:18
|
GBp
|
642
|
1,473.00
|
XLON
|
xVqNBSibcwZ
|
|
25-Feb-2025
|
11:10:07
|
GBp
|
1,164
|
1,473.00
|
XLON
|
xVqNBSibcwA
|
|
25-Feb-2025
|
11:09:25
|
GBp
|
720
|
1,473.00
|
XLON
|
xVqNBSibc1r
|
|
25-Feb-2025
|
11:09:25
|
GBp
|
671
|
1,473.00
|
XLON
|
xVqNBSibc1t
|
|
25-Feb-2025
|
11:09:25
|
GBp
|
277
|
1,473.00
|
XLON
|
xVqNBSibc1v
|
|
25-Feb-2025
|
11:07:27
|
GBp
|
728
|
1,472.00
|
XLON
|
xVqNBSibc8J
|
|
25-Feb-2025
|
11:04:28
|
GBp
|
224
|
1,471.50
|
XLON
|
xVqNBSibcVJ
|
|
25-Feb-2025
|
11:04:28
|
GBp
|
234
|
1,471.50
|
XLON
|
xVqNBSibcVL
|
|
25-Feb-2025
|
11:04:24
|
GBp
|
657
|
1,472.00
|
XLON
|
xVqNBSibcVU
|
|
25-Feb-2025
|
11:04:23
|
GBp
|
937
|
1,472.00
|
XLON
|
xVqNBSibcUn
|
|
25-Feb-2025
|
11:02:16
|
GBp
|
378
|
1,472.00
|
XLON
|
xVqNBSibdZe
|
|
25-Feb-2025
|
11:02:16
|
GBp
|
545
|
1,472.50
|
XLON
|
xVqNBSibdZg
|
|
25-Feb-2025
|
11:02:15
|
GBp
|
1,000
|
1,472.50
|
XLON
|
xVqNBSibdZp
|
|
25-Feb-2025
|
11:02:01
|
GBp
|
952
|
1,472.50
|
XLON
|
xVqNBSibdYR
|
|
25-Feb-2025
|
11:00:43
|
GBp
|
954
|
1,470.00
|
XLON
|
xVqNBSibdqZ
|
|
25-Feb-2025
|
10:58:51
|
GBp
|
401
|
1,469.50
|
XLON
|
xVqNBSibd@E
|
|
25-Feb-2025
|
10:58:03
|
GBp
|
502
|
1,469.50
|
XLON
|
xVqNBSibd44
|
|
25-Feb-2025
|
10:57:50
|
GBp
|
583
|
1,469.50
|
XLON
|
xVqNBSibd7a
|
|
25-Feb-2025
|
10:57:26
|
GBp
|
947
|
1,470.00
|
XLON
|
xVqNBSibd1M
|
|
25-Feb-2025
|
10:55:18
|
GBp
|
404
|
1,469.50
|
XLON
|
xVqNBSibdLY
|
|
25-Feb-2025
|
10:55:10
|
GBp
|
519
|
1,470.00
|
XLON
|
xVqNBSibdKe
|
|
25-Feb-2025
|
10:55:00
|
GBp
|
441
|
1,470.00
|
XLON
|
xVqNBSibdND
|
|
25-Feb-2025
|
10:54:12
|
GBp
|
885
|
1,469.50
|
XLON
|
xVqNBSibdIT
|
|
25-Feb-2025
|
10:53:58
|
GBp
|
827
|
1,470.00
|
XLON
|
xVqNBSibdSC
|
|
25-Feb-2025
|
10:52:36
|
GBp
|
696
|
1,469.50
|
XLON
|
xVqNBSibab7
|
|
25-Feb-2025
|
10:50:50
|
GBp
|
211
|
1,469.00
|
XLON
|
xVqNBSibae9
|
|
25-Feb-2025
|
10:50:50
|
GBp
|
266
|
1,469.00
|
XLON
|
xVqNBSibaeB
|
|
25-Feb-2025
|
10:50:50
|
GBp
|
619
|
1,469.00
|
XLON
|
xVqNBSibaeG
|
|
25-Feb-2025
|
10:50:19
|
GBp
|
621
|
1,469.50
|
XLON
|
xVqNBSibar8
|
|
25-Feb-2025
|
10:49:03
|
GBp
|
675
|
1,470.00
|
XLON
|
xVqNBSibayU
|
|
25-Feb-2025
|
10:48:57
|
GBp
|
980
|
1,470.50
|
XLON
|
xVqNBSiba$p
|
|
25-Feb-2025
|
10:48:57
|
GBp
|
1,471
|
1,470.50
|
XLON
|
xVqNBSiba$s
|
|
25-Feb-2025
|
10:46:59
|
GBp
|
1,643
|
1,471.00
|
XLON
|
xVqNBSiba2T
|
|
25-Feb-2025
|
10:46:28
|
GBp
|
1,134
|
1,471.00
|
XLON
|
xVqNBSibaE4
|
|
25-Feb-2025
|
10:42:43
|
GBp
|
3
|
1,470.50
|
XLON
|
xVqNBSibbZa
|
|
25-Feb-2025
|
10:42:43
|
GBp
|
348
|
1,470.50
|
XLON
|
xVqNBSibbZc
|
|
25-Feb-2025
|
10:42:01
|
GBp
|
558
|
1,470.50
|
XLON
|
xVqNBSibbg1
|
|
25-Feb-2025
|
10:41:45
|
GBp
|
613
|
1,470.50
|
XLON
|
xVqNBSibbsj
|
|
25-Feb-2025
|
10:41:45
|
GBp
|
337
|
1,470.50
|
XLON
|
xVqNBSibbsl
|
|
25-Feb-2025
|
10:39:57
|
GBp
|
843
|
1,470.00
|
XLON
|
xVqNBSibbuX
|
|
25-Feb-2025
|
10:39:57
|
GBp
|
1,237
|
1,470.00
|
XLON
|
xVqNBSibbua
|
|
25-Feb-2025
|
10:37:27
|
GBp
|
906
|
1,470.50
|
XLON
|
xVqNBSibbEt
|
|
25-Feb-2025
|
10:37:27
|
GBp
|
1,728
|
1,470.50
|
XLON
|
xVqNBSibbEw
|
|
25-Feb-2025
|
10:34:35
|
GBp
|
340
|
1,470.50
|
XLON
|
xVqNBSibbQj
|
|
25-Feb-2025
|
10:34:35
|
GBp
|
1,717
|
1,470.50
|
XLON
|
xVqNBSibbQm
|
|
25-Feb-2025
|
10:33:04
|
GBp
|
1,043
|
1,471.00
|
XLON
|
xVqNBSibYfw
|
|
25-Feb-2025
|
10:33:04
|
GBp
|
655
|
1,471.00
|
XLON
|
xVqNBSibYfy
|
|
25-Feb-2025
|
10:32:38
|
GBp
|
304
|
1,471.00
|
XLON
|
xVqNBSibYgv
|
|
25-Feb-2025
|
10:31:27
|
GBp
|
1,070
|
1,470.50
|
XLON
|
xVqNBSibYza
|
|
25-Feb-2025
|
10:30:12
|
GBp
|
1,068
|
1,470.50
|
XLON
|
xVqNBSibY4u
|
|
25-Feb-2025
|
10:30:00
|
GBp
|
189
|
1,470.50
|
XLON
|
xVqNBSibY6b
|
|
25-Feb-2025
|
10:30:00
|
GBp
|
443
|
1,470.50
|
XLON
|
xVqNBSibY6d
|
|
25-Feb-2025
|
10:30:00
|
GBp
|
100
|
1,470.50
|
XLON
|
xVqNBSibY6f
|
|
25-Feb-2025
|
10:30:00
|
GBp
|
297
|
1,470.50
|
XLON
|
xVqNBSibY6h
|
|
25-Feb-2025
|
10:29:57
|
GBp
|
367
|
1,470.50
|
XLON
|
xVqNBSibY6J
|
|
25-Feb-2025
|
10:29:57
|
GBp
|
36
|
1,470.50
|
XLON
|
xVqNBSibY6H
|
|
25-Feb-2025
|
10:29:57
|
GBp
|
269
|
1,470.50
|
XLON
|
xVqNBSibY6P
|
|
25-Feb-2025
|
10:29:57
|
GBp
|
282
|
1,470.50
|
XLON
|
xVqNBSibY6R
|
|
25-Feb-2025
|
10:29:54
|
GBp
|
448
|
1,470.50
|
XLON
|
xVqNBSibY1d
|
|
25-Feb-2025
|
10:29:54
|
GBp
|
267
|
1,470.50
|
XLON
|
xVqNBSibY1f
|
|
25-Feb-2025
|
10:29:54
|
GBp
|
858
|
1,470.50
|
XLON
|
xVqNBSibY1t
|
|
25-Feb-2025
|
10:29:54
|
GBp
|
248
|
1,470.50
|
XLON
|
xVqNBSibY1v
|
|
25-Feb-2025
|
10:29:54
|
GBp
|
1,072
|
1,470.50
|
XLON
|
xVqNBSibY1y
|
|
25-Feb-2025
|
10:21:02
|
GBp
|
266
|
1,469.00
|
XLON
|
xVqNBSibZFc
|
|
25-Feb-2025
|
10:21:02
|
GBp
|
49
|
1,469.00
|
XLON
|
xVqNBSibZFe
|
|
25-Feb-2025
|
10:21:02
|
GBp
|
1,154
|
1,469.00
|
XLON
|
xVqNBSibZFg
|
|
25-Feb-2025
|
10:19:08
|
GBp
|
1,092
|
1,469.00
|
XLON
|
xVqNBSibZSP
|
|
25-Feb-2025
|
10:18:40
|
GBp
|
430
|
1,469.50
|
XLON
|
xVqNBSibZQ@
|
|
25-Feb-2025
|
10:18:40
|
GBp
|
440
|
1,469.50
|
XLON
|
xVqNBSibZQ0
|
|
25-Feb-2025
|
10:18:40
|
GBp
|
498
|
1,469.50
|
XLON
|
xVqNBSibZQw
|
|
25-Feb-2025
|
10:18:40
|
GBp
|
600
|
1,469.50
|
XLON
|
xVqNBSibZQy
|
|
25-Feb-2025
|
10:16:03
|
GBp
|
845
|
1,469.00
|
XLON
|
xVqNBSibWmb
|
|
25-Feb-2025
|
10:16:03
|
GBp
|
524
|
1,469.00
|
XLON
|
xVqNBSibWmd
|
|
25-Feb-2025
|
10:15:48
|
GBp
|
941
|
1,469.50
|
XLON
|
xVqNBSibWp$
|
|
25-Feb-2025
|
10:15:48
|
GBp
|
312
|
1,469.50
|
XLON
|
xVqNBSibWpz
|
|
25-Feb-2025
|
10:14:44
|
GBp
|
482
|
1,469.50
|
XLON
|
xVqNBSibWuf
|
|
25-Feb-2025
|
10:14:44
|
GBp
|
403
|
1,469.50
|
XLON
|
xVqNBSibWuh
|
|
25-Feb-2025
|
10:13:12
|
GBp
|
35
|
1,469.50
|
XLON
|
xVqNBSibW0Y
|
|
25-Feb-2025
|
10:13:12
|
GBp
|
456
|
1,469.50
|
XLON
|
xVqNBSibW0a
|
|
25-Feb-2025
|
10:13:12
|
GBp
|
1,125
|
1,469.50
|
XLON
|
xVqNBSibW0c
|
|
25-Feb-2025
|
10:13:12
|
GBp
|
490
|
1,469.50
|
XLON
|
xVqNBSibW0e
|
|
25-Feb-2025
|
10:13:12
|
GBp
|
183
|
1,469.50
|
XLON
|
xVqNBSibW0n
|
|
25-Feb-2025
|
10:13:12
|
GBp
|
183
|
1,469.50
|
XLON
|
xVqNBSibW0p
|
|
25-Feb-2025
|
10:13:12
|
GBp
|
206
|
1,469.50
|
XLON
|
xVqNBSibW0r
|
|
25-Feb-2025
|
10:11:53
|
GBp
|
887
|
1,469.00
|
XLON
|
xVqNBSibW8l
|
|
25-Feb-2025
|
10:10:48
|
GBp
|
1,028
|
1,468.00
|
XLON
|
xVqNBSibWGv
|
|
25-Feb-2025
|
10:10:48
|
GBp
|
14
|
1,468.00
|
XLON
|
xVqNBSibWGx
|
|
25-Feb-2025
|
10:09:30
|
GBp
|
564
|
1,468.00
|
XLON
|
xVqNBSibXaq
|
|
25-Feb-2025
|
10:09:30
|
GBp
|
1,038
|
1,468.00
|
XLON
|
xVqNBSibXax
|
|
25-Feb-2025
|
10:08:33
|
GBp
|
1,037
|
1,468.00
|
XLON
|
xVqNBSibXY4
|
|
25-Feb-2025
|
10:05:25
|
GBp
|
380
|
1,467.50
|
XLON
|
xVqNBSibX$g
|
|
25-Feb-2025
|
10:05:25
|
GBp
|
567
|
1,467.50
|
XLON
|
xVqNBSibX$i
|
|
25-Feb-2025
|
10:04:04
|
GBp
|
954
|
1,467.00
|
XLON
|
xVqNBSibX1r
|
|
25-Feb-2025
|
10:03:21
|
GBp
|
532
|
1,467.00
|
XLON
|
xVqNBSibXF4
|
|
25-Feb-2025
|
10:03:21
|
GBp
|
532
|
1,467.00
|
XLON
|
xVqNBSibXF6
|
|
25-Feb-2025
|
10:01:47
|
GBp
|
1,136
|
1,467.00
|
XLON
|
xVqNBSibXGY
|
|
25-Feb-2025
|
10:01:47
|
GBp
|
1,527
|
1,467.00
|
XLON
|
xVqNBSibXGf
|
|
25-Feb-2025
|
10:01:47
|
GBp
|
94
|
1,467.00
|
XLON
|
xVqNBSibXGh
|
|
25-Feb-2025
|
09:59:14
|
GBp
|
1,547
|
1,467.00
|
XLON
|
xVqNBSibkYr
|
|
25-Feb-2025
|
09:56:25
|
GBp
|
533
|
1,466.50
|
XLON
|
xVqNBSibkuJ
|
|
25-Feb-2025
|
09:56:18
|
GBp
|
99
|
1,467.00
|
XLON
|
xVqNBSibkx9
|
|
25-Feb-2025
|
09:56:18
|
GBp
|
840
|
1,467.00
|
XLON
|
xVqNBSibkxB
|
|
25-Feb-2025
|
09:56:00
|
GBp
|
1,712
|
1,467.50
|
XLON
|
xVqNBSibk5L
|
|
25-Feb-2025
|
09:55:44
|
GBp
|
30
|
1,467.50
|
XLON
|
xVqNBSibk6W
|
|
25-Feb-2025
|
09:53:37
|
GBp
|
411
|
1,467.50
|
XLON
|
xVqNBSibkK7
|
|
25-Feb-2025
|
09:53:37
|
GBp
|
814
|
1,467.50
|
XLON
|
xVqNBSibkK9
|
|
25-Feb-2025
|
09:52:02
|
GBp
|
467
|
1,467.50
|
XLON
|
xVqNBSibkUp
|
|
25-Feb-2025
|
09:51:00
|
GBp
|
467
|
1,468.00
|
XLON
|
xVqNBSibld0
|
|
25-Feb-2025
|
09:50:05
|
GBp
|
500
|
1,468.50
|
XLON
|
xVqNBSibliR
|
|
25-Feb-2025
|
09:50:00
|
GBp
|
644
|
1,468.50
|
XLON
|
xVqNBSiblkc
|
|
25-Feb-2025
|
09:49:32
|
GBp
|
1,106
|
1,469.00
|
XLON
|
xVqNBSiblh1
|
|
25-Feb-2025
|
09:48:05
|
GBp
|
429
|
1,469.50
|
XLON
|
xVqNBSiblyu
|
|
25-Feb-2025
|
09:46:17
|
GBp
|
521
|
1,469.50
|
XLON
|
xVqNBSibl3g
|
|
25-Feb-2025
|
09:46:17
|
GBp
|
327
|
1,469.50
|
XLON
|
xVqNBSibl3p
|
|
25-Feb-2025
|
09:46:17
|
GBp
|
333
|
1,469.50
|
XLON
|
xVqNBSibl3r
|
|
25-Feb-2025
|
09:46:04
|
GBp
|
472
|
1,469.50
|
XLON
|
xVqNBSiblCD
|
|
25-Feb-2025
|
09:44:59
|
GBp
|
437
|
1,470.00
|
XLON
|
xVqNBSiblKF
|
|
25-Feb-2025
|
09:44:59
|
GBp
|
160
|
1,470.00
|
XLON
|
xVqNBSiblKH
|
|
25-Feb-2025
|
09:44:49
|
GBp
|
851
|
1,470.50
|
XLON
|
xVqNBSiblNG
|
|
25-Feb-2025
|
09:42:41
|
GBp
|
311
|
1,469.50
|
XLON
|
xVqNBSibid6
|
|
25-Feb-2025
|
09:42:41
|
GBp
|
225
|
1,470.00
|
XLON
|
xVqNBSibid8
|
|
25-Feb-2025
|
09:42:41
|
GBp
|
220
|
1,470.00
|
XLON
|
xVqNBSibidD
|
|
25-Feb-2025
|
09:42:41
|
GBp
|
542
|
1,470.00
|
XLON
|
xVqNBSibidJ
|
|
25-Feb-2025
|
09:41:52
|
GBp
|
614
|
1,470.00
|
XLON
|
xVqNBSibiYi
|
|
25-Feb-2025
|
09:40:55
|
GBp
|
586
|
1,470.00
|
XLON
|
xVqNBSibieD
|
|
25-Feb-2025
|
09:40:38
|
GBp
|
298
|
1,470.00
|
XLON
|
xVqNBSibigu
|
|
25-Feb-2025
|
09:40:38
|
GBp
|
298
|
1,470.00
|
XLON
|
xVqNBSibigw
|
|
25-Feb-2025
|
09:40:27
|
GBp
|
1,263
|
1,470.50
|
XLON
|
xVqNBSibiru
|
|
25-Feb-2025
|
09:38:02
|
GBp
|
615
|
1,469.50
|
XLON
|
xVqNBSibi5I
|
|
25-Feb-2025
|
09:38:02
|
GBp
|
859
|
1,469.50
|
XLON
|
xVqNBSibi5P
|
|
25-Feb-2025
|
09:38:01
|
GBp
|
1,181
|
1,470.00
|
XLON
|
xVqNBSibi5T
|
|
25-Feb-2025
|
09:36:40
|
GBp
|
835
|
1,468.50
|
XLON
|
xVqNBSibiBd
|
|
25-Feb-2025
|
09:36:40
|
GBp
|
665
|
1,468.50
|
XLON
|
xVqNBSibiBf
|
|
25-Feb-2025
|
09:36:21
|
GBp
|
374
|
1,469.00
|
XLON
|
xVqNBSibiK0
|
|
25-Feb-2025
|
09:36:21
|
GBp
|
1,200
|
1,469.00
|
XLON
|
xVqNBSibiK2
|
|
25-Feb-2025
|
09:36:21
|
GBp
|
998
|
1,469.00
|
XLON
|
xVqNBSibiKB
|
|
25-Feb-2025
|
09:33:23
|
GBp
|
835
|
1,469.00
|
XLON
|
xVqNBSibjkx
|
|
25-Feb-2025
|
09:33:22
|
GBp
|
116
|
1,469.00
|
XLON
|
xVqNBSibjk1
|
|
25-Feb-2025
|
09:33:22
|
GBp
|
1,200
|
1,469.00
|
XLON
|
xVqNBSibjk3
|
|
25-Feb-2025
|
09:33:22
|
GBp
|
793
|
1,469.00
|
XLON
|
xVqNBSibjkJ
|
|
25-Feb-2025
|
09:33:22
|
GBp
|
402
|
1,469.00
|
XLON
|
xVqNBSibjkL
|
|
25-Feb-2025
|
09:33:22
|
GBp
|
507
|
1,469.00
|
XLON
|
xVqNBSibjkN
|
|
25-Feb-2025
|
09:31:15
|
GBp
|
359
|
1,467.50
|
XLON
|
xVqNBSibjug
|
|
25-Feb-2025
|
09:26:06
|
GBp
|
528
|
1,464.00
|
XLON
|
xVqNBSibgWm
|
|
25-Feb-2025
|
09:26:06
|
GBp
|
552
|
1,464.00
|
XLON
|
xVqNBSibgWt
|
|
25-Feb-2025
|
09:25:25
|
GBp
|
145
|
1,464.50
|
XLON
|
xVqNBSibgfX
|
|
25-Feb-2025
|
09:25:25
|
GBp
|
306
|
1,464.50
|
XLON
|
xVqNBSibgfZ
|
|
25-Feb-2025
|
09:25:25
|
GBp
|
788
|
1,464.50
|
XLON
|
xVqNBSibgfc
|
|
25-Feb-2025
|
09:24:12
|
GBp
|
670
|
1,464.00
|
XLON
|
xVqNBSibgmx
|
|
25-Feb-2025
|
09:23:37
|
GBp
|
41
|
1,464.50
|
XLON
|
xVqNBSibg@A
|
|
25-Feb-2025
|
09:23:37
|
GBp
|
41
|
1,464.50
|
XLON
|
xVqNBSibg@C
|
|
25-Feb-2025
|
09:23:37
|
GBp
|
611
|
1,464.50
|
XLON
|
xVqNBSibg@E
|
|
25-Feb-2025
|
09:21:45
|
GBp
|
266
|
1,464.00
|
XLON
|
xVqNBSibgAa
|
|
25-Feb-2025
|
09:21:45
|
GBp
|
268
|
1,464.00
|
XLON
|
xVqNBSibgAY
|
|
25-Feb-2025
|
09:21:24
|
GBp
|
400
|
1,464.50
|
XLON
|
xVqNBSibgMb
|
|
25-Feb-2025
|
09:21:24
|
GBp
|
140
|
1,464.50
|
XLON
|
xVqNBSibgMd
|
|
25-Feb-2025
|
09:21:03
|
GBp
|
424
|
1,464.50
|
XLON
|
xVqNBSibgI$
|
|
25-Feb-2025
|
09:20:47
|
GBp
|
851
|
1,465.00
|
XLON
|
xVqNBSibgV5
|
|
25-Feb-2025
|
09:19:56
|
GBp
|
775
|
1,465.00
|
XLON
|
xVqNBSibhWd
|
|
25-Feb-2025
|
09:19:19
|
GBp
|
601
|
1,465.50
|
XLON
|
xVqNBSibhl5
|
|
25-Feb-2025
|
09:18:25
|
GBp
|
738
|
1,466.00
|
XLON
|
xVqNBSibhnp
|
|
25-Feb-2025
|
09:18:07
|
GBp
|
1,232
|
1,466.50
|
XLON
|
xVqNBSibhoi
|
|
25-Feb-2025
|
09:16:31
|
GBp
|
438
|
1,466.50
|
XLON
|
xVqNBSibh0g
|
|
25-Feb-2025
|
09:15:30
|
GBp
|
760
|
1,467.00
|
XLON
|
xVqNBSibh93
|
|
25-Feb-2025
|
09:15:30
|
GBp
|
532
|
1,467.00
|
XLON
|
xVqNBSibh96
|
|
25-Feb-2025
|
09:15:30
|
GBp
|
332
|
1,467.00
|
XLON
|
xVqNBSibh98
|
|
25-Feb-2025
|
09:13:12
|
GBp
|
320
|
1,467.00
|
XLON
|
xVqNBSibeXr
|
|
25-Feb-2025
|
09:13:12
|
GBp
|
224
|
1,467.00
|
XLON
|
xVqNBSibeXt
|
|
25-Feb-2025
|
09:13:12
|
GBp
|
471
|
1,467.00
|
XLON
|
xVqNBSibeXw
|
|
25-Feb-2025
|
09:12:59
|
GBp
|
858
|
1,467.50
|
XLON
|
xVqNBSibeY7
|
|
25-Feb-2025
|
09:12:03
|
GBp
|
719
|
1,468.00
|
XLON
|
xVqNBSibehZ
|
|
25-Feb-2025
|
09:11:11
|
GBp
|
897
|
1,468.00
|
XLON
|
xVqNBSibepU
|
|
25-Feb-2025
|
09:11:11
|
GBp
|
1,665
|
1,468.50
|
XLON
|
xVqNBSibeoh
|
|
25-Feb-2025
|
09:07:56
|
GBp
|
200
|
1,468.50
|
XLON
|
xVqNBSibeLp
|
|
25-Feb-2025
|
09:07:56
|
GBp
|
330
|
1,468.50
|
XLON
|
xVqNBSibeLr
|
|
25-Feb-2025
|
09:07:56
|
GBp
|
130
|
1,468.50
|
XLON
|
xVqNBSibeLt
|
|
25-Feb-2025
|
09:07:49
|
GBp
|
942
|
1,469.00
|
XLON
|
xVqNBSibeKb
|
|
25-Feb-2025
|
09:07:49
|
GBp
|
1,268
|
1,469.00
|
XLON
|
xVqNBSibeKe
|
|
25-Feb-2025
|
09:07:03
|
GBp
|
613
|
1,469.00
|
XLON
|
xVqNBSibeTe
|
|
25-Feb-2025
|
09:07:03
|
GBp
|
1,031
|
1,469.50
|
XLON
|
xVqNBSibeTg
|
|
25-Feb-2025
|
09:04:39
|
GBp
|
1,141
|
1,467.00
|
XLON
|
xVqNBSibff@
|
|
25-Feb-2025
|
09:03:40
|
GBp
|
1,108
|
1,467.00
|
XLON
|
xVqNBSibfmR
|
|
25-Feb-2025
|
09:02:43
|
GBp
|
1,031
|
1,466.50
|
XLON
|
xVqNBSibf45
|
|
25-Feb-2025
|
09:01:35
|
GBp
|
130
|
1,467.00
|
XLON
|
xVqNBSibfB7
|
|
25-Feb-2025
|
09:01:35
|
GBp
|
714
|
1,467.00
|
XLON
|
xVqNBSibfB9
|
|
25-Feb-2025
|
09:00:47
|
GBp
|
399
|
1,466.50
|
XLON
|
xVqNBSibfI0
|
|
25-Feb-2025
|
09:00:00
|
GBp
|
959
|
1,465.50
|
XLON
|
xVqNBSibfRL
|
|
25-Feb-2025
|
08:59:30
|
GBp
|
814
|
1,466.00
|
XLON
|
xVqNBSibMd7
|
|
25-Feb-2025
|
08:58:37
|
GBp
|
862
|
1,465.50
|
XLON
|
xVqNBSibMiT
|
|
25-Feb-2025
|
08:58:08
|
GBp
|
103
|
1,466.00
|
XLON
|
xVqNBSibMeN
|
|
25-Feb-2025
|
08:58:08
|
GBp
|
545
|
1,466.00
|
XLON
|
xVqNBSibMeP
|
|
25-Feb-2025
|
08:57:59
|
GBp
|
37
|
1,466.00
|
XLON
|
xVqNBSibMgL
|
|
25-Feb-2025
|
08:56:38
|
GBp
|
424
|
1,465.00
|
XLON
|
xVqNBSibMvr
|
|
25-Feb-2025
|
08:55:45
|
GBp
|
380
|
1,465.50
|
XLON
|
xVqNBSibM7q
|
|
25-Feb-2025
|
08:55:34
|
GBp
|
686
|
1,466.00
|
XLON
|
xVqNBSibM67
|
|
25-Feb-2025
|
08:55:23
|
GBp
|
1,270
|
1,466.50
|
XLON
|
xVqNBSibM1o
|
|
25-Feb-2025
|
08:53:42
|
GBp
|
738
|
1,466.00
|
XLON
|
xVqNBSibMAG
|
|
25-Feb-2025
|
08:51:37
|
GBp
|
588
|
1,465.50
|
XLON
|
xVqNBSibMQP
|
|
25-Feb-2025
|
08:51:33
|
GBp
|
338
|
1,465.50
|
XLON
|
xVqNBSibNbQ
|
|
25-Feb-2025
|
08:51:33
|
GBp
|
42
|
1,465.50
|
XLON
|
xVqNBSibNbS
|
|
25-Feb-2025
|
08:50:40
|
GBp
|
471
|
1,466.00
|
XLON
|
xVqNBSibNYK
|
|
25-Feb-2025
|
08:50:33
|
GBp
|
471
|
1,466.50
|
XLON
|
xVqNBSibNia
|
|
25-Feb-2025
|
08:49:14
|
GBp
|
256
|
1,467.00
|
XLON
|
xVqNBSibNsS
|
|
25-Feb-2025
|
08:49:14
|
GBp
|
33
|
1,467.00
|
XLON
|
xVqNBSibNsU
|
|
25-Feb-2025
|
08:48:53
|
GBp
|
561
|
1,466.00
|
XLON
|
xVqNBSibNop
|
|
25-Feb-2025
|
08:48:50
|
GBp
|
267
|
1,466.50
|
XLON
|
xVqNBSibNoP
|
|
25-Feb-2025
|
08:48:50
|
GBp
|
384
|
1,467.00
|
XLON
|
xVqNBSibNoQ
|
|
25-Feb-2025
|
08:48:10
|
GBp
|
990
|
1,467.00
|
XLON
|
xVqNBSibNuI
|
|
25-Feb-2025
|
08:48:10
|
GBp
|
1,490
|
1,467.00
|
XLON
|
xVqNBSibNuP
|
|
25-Feb-2025
|
08:47:31
|
GBp
|
279
|
1,467.50
|
XLON
|
xVqNBSibN6D
|
|
25-Feb-2025
|
08:47:30
|
GBp
|
304
|
1,467.50
|
XLON
|
xVqNBSibN6J
|
|
25-Feb-2025
|
08:45:11
|
GBp
|
462
|
1,467.50
|
XLON
|
xVqNBSibNIx
|
|
25-Feb-2025
|
08:44:36
|
GBp
|
811
|
1,467.50
|
XLON
|
xVqNBSibNPq
|
|
25-Feb-2025
|
08:44:36
|
GBp
|
369
|
1,467.50
|
XLON
|
xVqNBSibNPs
|
|
25-Feb-2025
|
08:42:36
|
GBp
|
496
|
1,466.50
|
XLON
|
xVqNBSibKlO
|
|
25-Feb-2025
|
08:42:35
|
GBp
|
644
|
1,467.00
|
XLON
|
xVqNBSibKlV
|
|
25-Feb-2025
|
08:42:31
|
GBp
|
600
|
1,467.50
|
XLON
|
xVqNBSibKkW
|
|
25-Feb-2025
|
08:41:33
|
GBp
|
477
|
1,467.00
|
XLON
|
xVqNBSibKnZ
|
|
25-Feb-2025
|
08:41:31
|
GBp
|
200
|
1,467.00
|
XLON
|
xVqNBSibKne
|
|
25-Feb-2025
|
08:40:16
|
GBp
|
398
|
1,467.00
|
XLON
|
xVqNBSibK7S
|
|
25-Feb-2025
|
08:40:16
|
GBp
|
548
|
1,467.00
|
XLON
|
xVqNBSibK6Z
|
|
25-Feb-2025
|
08:39:55
|
GBp
|
722
|
1,467.00
|
XLON
|
xVqNBSibK2E
|
|
25-Feb-2025
|
08:39:52
|
GBp
|
245
|
1,467.00
|
XLON
|
xVqNBSibKDk
|
|
25-Feb-2025
|
08:39:08
|
GBp
|
971
|
1,467.50
|
XLON
|
xVqNBSibKLG
|
|
25-Feb-2025
|
08:39:07
|
GBp
|
1,300
|
1,468.00
|
XLON
|
xVqNBSibKLO
|
|
25-Feb-2025
|
08:37:18
|
GBp
|
438
|
1,468.50
|
XLON
|
xVqNBSibLas
|
|
25-Feb-2025
|
08:35:44
|
GBp
|
404
|
1,469.50
|
XLON
|
xVqNBSibLnM
|
|
25-Feb-2025
|
08:35:44
|
GBp
|
185
|
1,469.50
|
XLON
|
xVqNBSibLnO
|
|
25-Feb-2025
|
08:35:38
|
GBp
|
545
|
1,470.00
|
XLON
|
xVqNBSibLmD
|
|
25-Feb-2025
|
08:34:36
|
GBp
|
550
|
1,468.50
|
XLON
|
xVqNBSibL7D
|
|
25-Feb-2025
|
08:34:27
|
GBp
|
145
|
1,468.00
|
XLON
|
xVqNBSibL13
|
|
25-Feb-2025
|
08:34:27
|
GBp
|
220
|
1,468.00
|
XLON
|
xVqNBSibL15
|
|
25-Feb-2025
|
08:34:27
|
GBp
|
75
|
1,468.00
|
XLON
|
xVqNBSibL17
|
|
25-Feb-2025
|
08:33:50
|
GBp
|
96
|
1,468.00
|
XLON
|
xVqNBSibLFw
|
|
25-Feb-2025
|
08:33:50
|
GBp
|
502
|
1,468.50
|
XLON
|
xVqNBSibLF$
|
|
25-Feb-2025
|
08:33:50
|
GBp
|
471
|
1,468.50
|
XLON
|
xVqNBSibLF2
|
|
25-Feb-2025
|
08:33:25
|
GBp
|
427
|
1,469.00
|
XLON
|
xVqNBSibLB8
|
|
25-Feb-2025
|
08:33:01
|
GBp
|
391
|
1,469.50
|
XLON
|
xVqNBSibLMd
|
|
25-Feb-2025
|
08:32:57
|
GBp
|
73
|
1,469.50
|
XLON
|
xVqNBSibLMr
|
|
25-Feb-2025
|
08:32:41
|
GBp
|
716
|
1,469.50
|
XLON
|
xVqNBSibLI1
|
|
25-Feb-2025
|
08:32:06
|
GBp
|
565
|
1,469.50
|
XLON
|
xVqNBSibLUL
|
|
25-Feb-2025
|
08:31:49
|
GBp
|
806
|
1,470.00
|
XLON
|
xVqNBSibLQ3
|
|
25-Feb-2025
|
08:31:12
|
GBp
|
854
|
1,470.00
|
XLON
|
xVqNBSibIcB
|
|
25-Feb-2025
|
08:30:52
|
GBp
|
1,448
|
1,470.00
|
XLON
|
xVqNBSibIjZ
|
|
25-Feb-2025
|
08:30:30
|
GBp
|
8
|
1,470.50
|
XLON
|
xVqNBSibIlW
|
|
25-Feb-2025
|
08:30:30
|
GBp
|
983
|
1,470.50
|
XLON
|
xVqNBSibIiU
|
|
25-Feb-2025
|
08:29:36
|
GBp
|
809
|
1,470.50
|
XLON
|
xVqNBSibItD
|
|
25-Feb-2025
|
08:29:36
|
GBp
|
80
|
1,470.50
|
XLON
|
xVqNBSibItF
|
|
25-Feb-2025
|
08:27:10
|
GBp
|
312
|
1,468.50
|
XLON
|
xVqNBSibI0X
|
|
25-Feb-2025
|
08:26:30
|
GBp
|
333
|
1,468.00
|
XLON
|
xVqNBSibI9G
|
|
25-Feb-2025
|
08:26:16
|
GBp
|
480
|
1,468.50
|
XLON
|
xVqNBSibIBW
|
|
25-Feb-2025
|
08:26:16
|
GBp
|
791
|
1,468.50
|
XLON
|
xVqNBSibIBd
|
|
25-Feb-2025
|
08:26:01
|
GBp
|
1,476
|
1,468.50
|
XLON
|
xVqNBSibINV
|
|
25-Feb-2025
|
08:25:37
|
GBp
|
109
|
1,469.00
|
XLON
|
xVqNBSibISj
|
|
25-Feb-2025
|
08:25:37
|
GBp
|
116
|
1,469.00
|
XLON
|
xVqNBSibISl
|
|
25-Feb-2025
|
08:25:37
|
GBp
|
370
|
1,469.00
|
XLON
|
xVqNBSibISn
|
|
25-Feb-2025
|
08:25:27
|
GBp
|
182
|
1,469.00
|
XLON
|
xVqNBSibIV0
|
|
25-Feb-2025
|
08:25:27
|
GBp
|
346
|
1,469.00
|
XLON
|
xVqNBSibIV2
|
|
25-Feb-2025
|
08:25:13
|
GBp
|
137
|
1,469.00
|
XLON
|
xVqNBSibIOM
|
|
25-Feb-2025
|
08:25:13
|
GBp
|
306
|
1,469.00
|
XLON
|
xVqNBSibIOO
|
|
25-Feb-2025
|
08:24:08
|
GBp
|
470
|
1,468.00
|
XLON
|
xVqNBSibJYF
|
|
25-Feb-2025
|
08:24:08
|
GBp
|
95
|
1,468.00
|
XLON
|
xVqNBSibJYH
|
|
25-Feb-2025
|
08:23:57
|
GBp
|
200
|
1,468.00
|
XLON
|
xVqNBSibJiN
|
|
25-Feb-2025
|
08:22:32
|
GBp
|
1,111
|
1,467.00
|
XLON
|
xVqNBSibJof
|
|
25-Feb-2025
|
08:22:21
|
GBp
|
351
|
1,467.50
|
XLON
|
xVqNBSibJzu
|
|
25-Feb-2025
|
08:22:21
|
GBp
|
1,485
|
1,467.50
|
XLON
|
xVqNBSibJz$
|
|
25-Feb-2025
|
08:20:01
|
GBp
|
687
|
1,466.50
|
XLON
|
xVqNBSibGYm
|
|
25-Feb-2025
|
08:19:53
|
GBp
|
1,268
|
1,467.00
|
XLON
|
xVqNBSibGjl
|
|
25-Feb-2025
|
08:19:34
|
GBp
|
765
|
1,467.50
|
XLON
|
xVqNBSibGkX
|
|
25-Feb-2025
|
08:18:17
|
GBp
|
131
|
1,466.50
|
XLON
|
xVqNBSibGyT
|
|
25-Feb-2025
|
08:18:17
|
GBp
|
548
|
1,466.50
|
XLON
|
xVqNBSibGyV
|
|
25-Feb-2025
|
08:17:45
|
GBp
|
860
|
1,466.50
|
XLON
|
xVqNBSibGwS
|
|
25-Feb-2025
|
08:17:45
|
GBp
|
82
|
1,466.50
|
XLON
|
xVqNBSibGwQ
|
|
25-Feb-2025
|
08:17:21
|
GBp
|
97
|
1,466.00
|
XLON
|
xVqNBSibG0X
|
|
25-Feb-2025
|
08:17:21
|
GBp
|
668
|
1,466.00
|
XLON
|
xVqNBSibG0Z
|
|
25-Feb-2025
|
08:17:04
|
GBp
|
649
|
1,464.50
|
XLON
|
xVqNBSibGDk
|
|
25-Feb-2025
|
08:17:04
|
GBp
|
646
|
1,464.00
|
XLON
|
xVqNBSibGDt
|
|
25-Feb-2025
|
08:17:04
|
GBp
|
938
|
1,464.50
|
XLON
|
xVqNBSibGDv
|
|
25-Feb-2025
|
08:14:16
|
GBp
|
403
|
1,461.50
|
XLON
|
xVqNBSibHXB
|
|
25-Feb-2025
|
08:14:02
|
GBp
|
927
|
1,462.00
|
XLON
|
xVqNBSibHYt
|
|
25-Feb-2025
|
08:13:57
|
GBp
|
469
|
1,462.00
|
XLON
|
xVqNBSibHjD
|
|
25-Feb-2025
|
08:13:56
|
GBp
|
721
|
1,462.00
|
XLON
|
xVqNBSibHjV
|
|
25-Feb-2025
|
08:13:47
|
GBp
|
384
|
1,463.00
|
XLON
|
xVqNBSibHi7
|
|
25-Feb-2025
|
08:13:47
|
GBp
|
653
|
1,463.00
|
XLON
|
xVqNBSibHiA
|
|
25-Feb-2025
|
08:13:45
|
GBp
|
334
|
1,463.50
|
XLON
|
xVqNBSibHla
|
|
25-Feb-2025
|
08:13:45
|
GBp
|
765
|
1,463.50
|
XLON
|
xVqNBSibHlc
|
|
25-Feb-2025
|
08:13:45
|
GBp
|
933
|
1,463.50
|
XLON
|
xVqNBSibHlj
|
|
25-Feb-2025
|
08:13:45
|
GBp
|
932
|
1,463.50
|
XLON
|
xVqNBSibHlm
|
|
25-Feb-2025
|
08:09:53
|
GBp
|
652
|
1,460.00
|
XLON
|
xVqNBSibHM@
|
|
25-Feb-2025
|
08:09:51
|
GBp
|
1,487
|
1,460.50
|
XLON
|
xVqNBSibHMB
|
|
25-Feb-2025
|
08:09:22
|
GBp
|
1,048
|
1,460.00
|
XLON
|
xVqNBSibHTU
|
|
25-Feb-2025
|
08:08:06
|
GBp
|
673
|
1,461.50
|
XLON
|
xVqNBSibUXF
|
|
25-Feb-2025
|
08:08:06
|
GBp
|
960
|
1,462.00
|
XLON
|
xVqNBSibUXH
|
|
25-Feb-2025
|
08:07:59
|
GBp
|
192
|
1,462.50
|
XLON
|
xVqNBSibUjo
|
|
25-Feb-2025
|
08:07:59
|
GBp
|
578
|
1,462.50
|
XLON
|
xVqNBSibUjq
|
|
25-Feb-2025
|
08:07:59
|
GBp
|
765
|
1,462.50
|
XLON
|
xVqNBSibUjs
|
|
25-Feb-2025
|
08:07:59
|
GBp
|
2,805
|
1,462.50
|
XLON
|
xVqNBSibUjy
|
|
25-Feb-2025
|
08:07:59
|
GBp
|
891
|
1,462.50
|
XLON
|
xVqNBSibUj2
|
|
25-Feb-2025
|
08:07:58
|
GBp
|
277
|
1,462.00
|
XLON
|
xVqNBSibUjB
|
|
25-Feb-2025
|
08:05:16
|
GBp
|
1,205
|
1,458.00
|
XLON
|
xVqNBSibU1i
|
|
25-Feb-2025
|
08:05:03
|
GBp
|
653
|
1,458.50
|
XLON
|
xVqNBSibU2C
|
|
25-Feb-2025
|
08:05:03
|
GBp
|
933
|
1,459.00
|
XLON
|
xVqNBSibU2E
|
|
25-Feb-2025
|
08:04:34
|
GBp
|
356
|
1,459.50
|
XLON
|
xVqNBSibUA7
|
|
25-Feb-2025
|
08:04:07
|
GBp
|
929
|
1,457.50
|
XLON
|
xVqNBSibUHR
|
|
25-Feb-2025
|
08:03:57
|
GBp
|
321
|
1,458.00
|
XLON
|
xVqNBSibUTd
|
|
25-Feb-2025
|
08:03:57
|
GBp
|
386
|
1,457.50
|
XLON
|
xVqNBSibUTg
|
|
25-Feb-2025
|
08:03:57
|
GBp
|
1,203
|
1,458.00
|
XLON
|
xVqNBSibUTi
|
|
25-Feb-2025
|
08:03:27
|
GBp
|
796
|
1,457.00
|
XLON
|
xVqNBSibURd
|
|
25-Feb-2025
|
08:02:44
|
GBp
|
728
|
1,455.50
|
XLON
|
xVqNBSibVij
|
|
25-Feb-2025
|
08:02:41
|
GBp
|
35
|
1,455.50
|
XLON
|
xVqNBSibVlK
|
|
25-Feb-2025
|
08:02:34
|
GBp
|
101
|
1,456.00
|
XLON
|
xVqNBSibVfW
|
|
25-Feb-2025
|
08:02:34
|
GBp
|
605
|
1,456.00
|
XLON
|
xVqNBSibVfY
|
|
25-Feb-2025
|
08:02:34
|
GBp
|
248
|
1,456.00
|
XLON
|
xVqNBSibVfa
|
|
25-Feb-2025
|
08:02:29
|
GBp
|
760
|
1,456.50
|
XLON
|
xVqNBSibVg1
|
|
25-Feb-2025
|
08:02:29
|
GBp
|
494
|
1,456.50
|
XLON
|
xVqNBSibVg3
|
|
25-Feb-2025
|
08:02:29
|
GBp
|
612
|
1,456.50
|
XLON
|
xVqNBSibVg5
|
|
25-Feb-2025
|
08:02:29
|
GBp
|
612
|
1,456.50
|
XLON
|
xVqNBSibVg7
|
|
25-Feb-2025
|
08:02:29
|
GBp
|
31
|
1,456.50
|
XLON
|
xVqNBSibVg9
|
|
25-Feb-2025
|
08:02:29
|
GBp
|
305
|
1,456.50
|
XLON
|
xVqNBSibVgF
|
|
25-Feb-2025
|
08:02:29
|
GBp
|
363
|
1,456.50
|
XLON
|
xVqNBSibVgH
|
|
25-Feb-2025
|
08:02:29
|
GBp
|
166
|
1,456.50
|
XLON
|
xVqNBSibVgJ
|
|
25-Feb-2025
|
08:02:29
|
GBp
|
91
|
1,456.50
|
XLON
|
xVqNBSibVgL
|
|
25-Feb-2025
|
08:02:29
|
GBp
|
612
|
1,456.50
|
XLON
|
xVqNBSibVgN
|
|
25-Feb-2025
|
08:02:29
|
GBp
|
120
|
1,455.00
|
XLON
|
xVqNBSibVgQ
|
|
25-Feb-2025
|
08:02:29
|
GBp
|
940
|
1,455.50
|
XLON
|
xVqNBSibVgS
|
|
25-Feb-2025
|
08:02:18
|
GBp
|
326
|
1,455.00
|
XLON
|
xVqNBSibVsJ
|
|
25-Feb-2025
|
08:02:14
|
GBp
|
329
|
1,455.00
|
XLON
|
xVqNBSibVpn
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Annabel Brownrigg-Gleeson
|
+44 (0) 7901 101944
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Camilla Campbell
|
+44 (0) 7803 050238
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 4855
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described under Item 3.D
"Risk factors" in GSK's Annual Report on Form 20-F for 2023, and
GSK's Q4 Results for 2024.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: February
26, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
GSK (PK) (USOTC:GLAXF)
Historical Stock Chart
From Feb 2025 to Mar 2025
GSK (PK) (USOTC:GLAXF)
Historical Stock Chart
From Mar 2024 to Mar 2025
