We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:49 | 173.356 | 20 | O | 1,933 | 51 | LSE | ||||
| 04:54:35 | 175.45 | 3 | O | 1,913 | 50 | LSE | ||||
| 04:49:39 | 175.61 | 1 | O | 1,910 | 49 | LSE | ||||
| 04:48:26 | 171.895 | 3 | O | 1,909 | 48 | LSE | ||||
| 04:48:01 | 175.45 | 11 | O | 1,906 | 47 | LSE | ||||
| 04:46:53 | 175.45 | 1 | O | 1,895 | 46 | LSE | ||||
| 04:46:07 | 175.45 | 2 | O | 1,894 | 45 | LSE | ||||
| 04:45:52 | 174.39 | 6 | O | 1,892 | 44 | LSE | ||||
| 04:45:43 | 171.955 | 1 | O | 1,886 | 43 | LSE | ||||
| 04:45:42 | 174.03 | 5 | O | 1,885 | 42 | LSE | ||||
| 04:45:07 | 174.78 | 22 | O | 1,880 | 41 | LSE | ||||
| 04:43:40 | 171.97 | 86 | O | 1,858 | 40 | LSE | ||||
| 04:43:40 | 172.2 | 87 | O | 1,772 | 39 | LSE | ||||
| 04:41:48 | 173.277 | 1 | O | 1,685 | 38 | LSE | ||||
| 04:37:22 | 175.69 | 3 | O | 1,684 | 37 | LSE | ||||
| 04:32:29 | 175.78 | 2 | O | 1,681 | 36 | LSE | ||||
| 04:17:08 | 176.85 | 2 | O | 1,679 | 35 | LSE | ||||
| 04:11:05 | 173.87 | 1 | O | 1,677 | 34 | LSE | ||||
| 04:07:22 | 177.44 | 5 | O | 1,676 | 33 | LSE | ||||
| 04:01:06 | 173.86 | 300 | O | 1,671 | 32 | LSE | ||||
| 04:01:06 | 173.86 | 200 | O | 1,371 | 31 | LSE | ||||
| 04:01:05 | 174.0 | 67 | O | 1,171 | 30 | LSE | ||||
| 04:01:05 | 174.01 | 33 | O | 1,104 | 29 | LSE | ||||
| 03:32:11 | 175.966 | 6 | O | 1,071 | 28 | LSE | ||||
| 03:31:45 | 178.92 | 1 | O | 1,065 | 27 | LSE | ||||
| 03:08:53 | 175.885 | 26 | O | 1,064 | 26 | LSE | ||||
| 03:06:23 | 179.28 | 1 | O | 1,038 | 25 | LSE | ||||
| 02:52:37 | 177.56 | 3 | O | 1,037 | 24 | LSE | ||||
| 02:48:35 | 176.625 | 6 | O | 1,034 | 23 | LSE | ||||
| 02:34:40 | 14392.623 | 2 | O | 1,028 | 22 | LSE | ||||
| 02:21:47 | 178.957 | 2 | O | 1,026 | 21 | LSE | ||||
| 02:07:13 | 14345.923 | 2 | O | 1,024 | 20 | LSE | ||||
| 02:05:08 | 179.04 | 7 | O | 1,022 | 19 | LSE | ||||
| 01:58:51 | 178.088 | 30 | O | 1,015 | 18 | LSE | ||||
| 01:49:32 | 179.261 | 18 | O | 985 | 17 | LSE | ||||
| 01:49:14 | 178.846 | 25 | O | 967 | 16 | LSE | ||||
| 01:46:35 | 180.32 | 2 | O | 942 | 15 | LSE | ||||
| 01:43:33 | 180.62 | 17 | O | 940 | 14 | LSE | ||||
| 01:43:33 | 180.62 | 1 | O | 923 | 13 | LSE | ||||
| 01:35:17 | 182.197 | 30 | O | 922 | 12 | LSE | ||||
| 01:30:32 | 182.7 | 15 | O | 892 | 11 | LSE | ||||
| 01:30:29 | 182.7 | 9 | O | 877 | 10 | LSE | ||||
| 01:30:17 | 181.655 | 250 | O | 868 | 9 | LSE | ||||
| 01:30:04 | 181.98 | 1 | O | 618 | 8 | LSE | ||||
| 01:30:04 | 182.0 | 42 | O | 617 | 7 | LSE | ||||
| 18:16:05 | 15443.58 | 1 | O | 575 | 6 | LSE | ||||
| 18:15:10 | 15366.87 | 2 | O | 574 | 5 | LSE | ||||
| 17:00:25 | 189.76 | 93 | O | 572 | 4 | LSE | ||||
| 17:00:25 | 189.76 | 93 | O | 479 | 3 | LSE | ||||
| 17:00:25 | 189.76 | 193 | O | 386 | 2 | LSE | ||||
| 17:00:25 | 189.76 | 193 | O | 193 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
