3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,496.075

36.45

( 1.48% )

Updated: 23:16:17

Delayed by 15 minutes

Trade 51 - 1 (17:48-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:48:50	1612.5	15	O	1604.95	1612.45	Buy		13,010	51	LSE
17:48:29	1610.85	10	O	1604.65	1610.4	Buy		12,995	50	LSE
17:45:58	1605.2	32	O	1605.2	1611.05	Sell		12,985	49	LSE
17:45:35	1606.35	637	AT	1602.3	1606.35	Buy		12,953	48	LSE
17:43:02	1607.8	2	O	1607.8	1611.65	Sell		12,316	47	LSE
17:41:17	1607.95	54	O	1607.95	1613.35	Sell		12,314	46	LSE
17:34:38	1611.8	113	O	1611.8	1617.05	Sell		12,260	45	LSE
17:34:37	1611.8	1720	O	1611.8	1617.0	Sell		12,147	44	LSE
17:34:28	1616.7	10	O	1611.45	1616.7	Buy		10,427	43	LSE
17:34:20	1611.2	1200	AT	1611.2	1618.85	Sell		10,417	42	LSE
17:34:20	1611.45	1200	AT	1611.45	1618.85	Sell		9,217	41	LSE
17:34:07	1611.4	140	AT	1611.4	1618.95	Sell		8,017	40	LSE
17:34:07	1611.5	1525	AT	1611.5	1618.95	Sell		7,877	39	LSE
17:34:07	1611.55	1635	AT	1611.55	1618.95	Sell		6,352	38	LSE
17:34:07	1611.55	1200	AT	1611.55	1618.95	Sell		4,717	37	LSE
17:33:56	1611.55	115	O	1611.55	1618.5	Sell		3,517	36	LSE
17:33:40	1611.35	15	O	1611.35	1618.65	Sell		3,402	35	LSE
17:33:28	1612.15	11	O	1612.2	1618.15	Sell		3,387	34	LSE
17:32:20	1614.4	120	O	1614.4	1620.25	Sell		3,376	33	LSE
17:30:08	1613.3	200	O	1613.3	1617.05	Sell		3,256	32	LSE
17:24:30	1617.35	1236	AT	1617.35	1621.65	Sell		3,056	31	LSE
17:23:12	1622.7	1	O	1617.3	1623.05	Buy		1,820	30	LSE
17:19:19	1614.95	2	O	1614.95	1622.5	Sell		1,819	29	LSE
17:18:54	1614.25	3	O	1614.25	1622.85	Sell		1,817	28	LSE
17:17:56	1622.8	1	O	1615.4	1622.8	Buy		1,814	27	LSE
17:15:49	1616.1	80	O	1616.1	1624.15	Sell		1,813	26	LSE
17:14:06	1624.95	52	O	1618.3	1624.95	Buy		1,733	25	LSE
17:13:51	1624.95	7	O	1617.7	1624.95	Buy		1,681	24	LSE
17:12:56	1625.05	200	O	1616.95	1625.05	Buy		1,674	23	LSE
17:12:24	1627.4	3	O	1619.35	1627.4	Buy		1,474	22	LSE
17:10:44	1622.5	68	AT	1622.5	1628.3	Sell		1,471	21	LSE
17:09:34	1626.9	3	O	1616.2	1626.9	Buy		1,403	20	LSE
17:09:09	1617.8	57	O	1617.8	1626.4	Sell		1,400	19	LSE
17:08:04	1616.1	100	O	1616.1	1625.9	Sell		1,343	18	LSE
17:06:12	1627.8	5	O	1617.6	1627.8	Buy		1,243	17	LSE
17:05:37	1613.75	200	O	1614.15	1624.3	Sell		1,238	16	LSE
17:05:24	1613.95	20	O	1614.4	1623.3	Sell		1,038	15	LSE
17:03:07	1638.95	18	O	1600.45	1638.9	Buy		1,018	14	LSE
17:02:21	1600.05	185	O	1600.05	1636.35	Sell		1,000	13	LSE
17:02:17	1635.85	18	O	1600.05	1636.25	Buy		815	12	LSE
17:01:06	1596.95	17	O	1600.05	1634.95	Sell		797	11	LSE
17:01:06	1635.25	1	O	1600.05	1635.1	Buy		780	10	LSE
17:01:06	1596.95	37	O	1600.05	1635.1	Sell		779	9	LSE
17:01:02	1635.25	146	O	1600.05	1635.3	Buy		742	8	LSE
17:01:01	1635.25	25	O	1600.05	1635.3	Buy		596	7	LSE
17:01:01	1635.25	30	O	1600.05	1635.3	Buy		571	6	LSE
17:01:01	1635.25	91	O	1600.05	1635.3	Buy		541	5	LSE
17:01:01	1635.25	100	O	1600.05	1635.3	Buy		450	4	LSE
17:01:00	1635.25	15	O	1600.05	1635.3	Buy		350	3	LSE
17:00:54	1635.25	135	O	1597.25	1635.35	Buy		335	2	LSE
17:00:08	1619.05	200	UT	1633.2	1639.2			200	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions