3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,512.15

52.53

( 2.14% )

Updated: 23:06:51

Delayed by 15 minutes

Trade 551 - 501 (23:42-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:42:08	1851.95	16	O	1852.6	1866.0	Sell		134,007	551	LSE
23:41:56	1845.1	10	O	1839.55	1845.1	Buy		133,991	550	LSE
23:41:50	1838.45	10	O	1838.45	1842.2	Sell		133,981	549	LSE
23:41:45	1840.25	6	O	1837.6	1840.35	Buy		133,971	548	LSE
23:41:30	1837.3	6	O	1827.05	1836.55	Buy		133,965	547	LSE
23:41:15	1837.35	10	O	1837.35	1867.15	Sell		133,959	546	LSE
23:41:02	1843.65	18	O	1830.7	1843.5	Buy		133,949	545	LSE
23:40:52	1835.65	2	O	1830.55	1835.65	Buy		133,931	544	LSE
23:40:43	1835.05	6	O	1831.1	1846.7	Sell		133,929	543	LSE
23:40:38	1836.7	27	O	1826.4	1836.7	Buy		133,923	542	LSE
23:40:32	1840.75	16	O	1831.85	1840.75	Buy		133,896	541	LSE
23:40:31	1840.75	54	O	1831.7	1840.75	Buy		133,880	540	LSE
23:40:13	1838.65	27	O	1824.25	1838.65	Buy		133,826	539	LSE
23:40:07	1831.05	53	O	1831.2	1842.3	Sell		133,799	538	LSE
23:40:04	1842.3	6	O	1832.3	1842.3	Buy		133,746	537	LSE
23:39:56	1838.05	1	O	1831.05	1845.75	Sell		133,740	536	LSE
23:39:37	1853.25	10	O	1848.6	1852.95	Buy		133,739	535	LSE
23:39:35	1856.9	6	O	1846.0	1856.9	Buy		133,729	534	LSE
23:39:30	1847.8	40	O	1844.95	1847.8	Buy		133,723	533	LSE
23:39:24	1832.45	30	O	1832.45	1848.25	Sell		133,683	532	LSE
23:39:17	1849.9	7	O	1840.6	1849.9	Buy		133,653	531	LSE
23:39:08	1855.2	53	O	1846.6	1855.2	Buy		133,646	530	LSE
23:38:49	1870.75	53	O	1858.8	1870.75	Buy		133,593	529	LSE
23:38:38	1868.8	19	O	1868.95	1879.65	Sell		133,540	528	LSE
23:38:30	1876.15	65	AT	1873.3	1876.15	Buy		133,521	527	LSE
23:38:30	1875.0	35	AT	1873.3	1875.0	Buy		133,456	526	LSE
23:38:28	1870.55	161	O	1870.55	1875.0	Sell		133,421	525	LSE
23:38:19	1871.95	267	O	1869.0	1871.95	Buy		133,260	524	LSE
23:38:06	1876.6	3	O	1856.4	1876.6	Buy		132,993	523	LSE
23:37:59	1875.25	1200	AT	1875.25	1880.25	Sell		132,990	522	LSE
23:37:47	1879.6	157	O	1867.55	1879.4	Buy		131,790	521	LSE
23:37:33	1885.15	212	O	1879.25	1885.15	Buy		131,633	520	LSE
23:37:30	1885.85	15	O	1879.45	1885.85	Buy		131,421	519	LSE
23:37:24	1882.3	16	O	1875.95	1882.3	Buy		131,406	518	LSE
23:37:17	1881.0	287	AT	1873.15	1881.0	Buy		131,390	517	LSE
23:37:07	1859.8	7	AT	1847.55	1859.8	Buy		131,103	516	LSE
23:36:58	1863.4	2	O	1863.15	1872.6	Sell		131,096	515	LSE
23:36:45	1864.3	95	O	1859.55	1865.65	Buy		131,094	514	LSE
23:36:30	1867.6	2	AT	1865.75	1867.6	Buy		130,999	513	LSE
23:36:17	1864.85	1	AT	1862.0	1864.85	Buy		130,997	512	LSE
23:36:08	1869.7	2	O	1869.1	1879.1	Sell		130,996	511	LSE
23:36:00	1868.6	3	AT	1866.45	1868.6	Buy		130,994	510	LSE
23:35:58	1864.95	50	AT	1859.6	1864.95	Buy		130,991	509	LSE
23:35:22	1848.75	1	O	1848.9	1858.45	Sell		130,941	508	LSE
23:35:12	1848.95	21	O	1851.35	1877.75	Sell		130,940	507	LSE
23:35:03	1865.8	7	AT	1865.8	1868.0	Sell		130,919	506	LSE
23:34:27	1846.25	3	AT	1843.3	1846.25	Buy		130,912	505	LSE
23:34:07	1837.45	665	AT	1827.45	1837.45	Buy		130,909	504	LSE
23:33:47	1856.1	1200	AT	1856.1	1862.5	Sell		130,244	503	LSE
23:33:35	1852.6	100	AT	1849.3	1852.6	Buy		129,044	502	LSE
23:33:16	1878.25	2	O	1844.8	1877.35	Buy		128,944	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions