3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,496.15

36.53

( 1.48% )

Updated: 23:24:37

Delayed by 15 minutes

Trade 951 - 901 (01:02-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:33	2031.8	20	O	2031.8	2035.15	Sell		186,062	951	LSE
01:02:26	2031.2	88	O	2031.2	2035.15	Sell		186,042	950	LSE
01:01:13	2037.2	2	O	2033.75	2037.15	Buy		185,954	949	LSE
01:01:09	2035.1	49	O	2032.7	2035.45	Buy		185,952	948	LSE
01:00:44	2029.15	12	O	2029.45	2033.2	Sell		185,903	947	LSE
01:00:34	2034.85	9	O	2030.3	2034.7	Buy		185,891	946	LSE
00:59:55	2019.1	213	AT	2019.1	2024.1	Sell		185,882	945	LSE
00:59:55	2019.1	82	AT	2019.1	2024.1	Sell		185,669	944	LSE
00:59:54	2017.75	76	O	2017.9	2023.8	Sell		185,587	943	LSE
00:59:38	2021.25	331	O	2021.25	2025.6	Sell		185,511	942	LSE
00:59:32	2018.35	461	O	2018.4	2025.0	Sell		185,180	941	LSE
00:58:59	2033.6	50	AT	2030.2	2033.6	Buy		184,719	940	LSE
00:57:39	2046.45	48	O	2043.55	2046.45	Buy		184,669	939	LSE
00:57:37	2042.7	4	O	2042.6	2046.45	Sell		184,621	938	LSE
00:57:35	2047.55	24	O	2043.6	2047.45	Buy		184,617	937	LSE
00:57:25	2046.2	10	O	2042.95	2046.2	Buy		184,593	936	LSE
00:57:14	2043.25	4	O	2041.55	2044.4	Buy		184,583	935	LSE
00:57:08	2042.15	42	O	2039.1	2042.15	Buy		184,579	934	LSE
00:55:28	2042.15	70	O	2040.0	2042.15	Buy		184,537	933	LSE
00:53:44	2040.75	53	AT	2039.6	2040.75	Buy		184,467	932	LSE
00:52:56	2027.75	4	O	2028.5	2031.0	Sell		184,414	931	LSE
00:52:44	2029.95	6	O	2029.4	2033.75	Sell		184,410	930	LSE
00:52:19	2025.9	150	AT	2025.9	2032.15	Sell		184,404	929	LSE
00:52:19	2028.5	150	AT	2028.5	2032.15	Sell		184,254	928	LSE
00:51:30	2034.25	9	O	2034.25	2038.9	Sell		184,104	927	LSE
00:51:24	2033.6	11	O	2033.6	2040.25	Sell		184,095	926	LSE
00:51:10	2040.75	98	O	2034.5	2040.75	Buy		184,084	925	LSE
00:50:48	2037.25	426	O	2037.25	2041.25	Sell		183,986	924	LSE
00:50:21	2044.75	50	O	2044.75	2049.6	Sell		183,560	923	LSE
00:49:33	2030.3	215	O	2030.7	2033.5	Sell		183,510	922	LSE
00:48:57	2043.1	75	O	2043.1	2044.9	Sell		183,295	921	LSE
00:48:38	2042.55	10	O	2039.7	2044.65	Buy		183,220	920	LSE
00:48:34	2044.15	19	O	2040.65	2044.15	Buy		183,210	919	LSE
00:48:15	2042.2	26	O	2042.2	2045.15	Sell		183,191	918	LSE
00:48:12	2045.4	48	O	2040.8	2045.4	Buy		183,165	917	LSE
00:47:44	2035.85	120	O	2035.85	2038.9	Sell		183,117	916	LSE
00:47:35	2035.25	4	O	2035.15	2040.1	Sell		182,997	915	LSE
00:47:34	2035.65	11	O	2035.65	2040.1	Sell		182,993	914	LSE
00:47:26	2047.9	24	O	2041.4	2047.9	Buy		182,982	913	LSE
00:46:58	2050.95	11	O	2050.65	2056.6	Sell		182,958	912	LSE
00:46:55	2056.6	1500	O	2048.3	2056.6	Buy		182,947	911	LSE
00:46:53	2059.0	100	O	2046.55	2059.0	Buy		181,447	910	LSE
00:46:13	2066.6	70	O	2061.1	2066.6	Buy		181,347	909	LSE
00:46:03	2057.45	28	O	2057.45	2060.15	Sell		181,277	908	LSE
00:46:03	2057.45	44	AT	2057.45	2059.9	Sell		181,249	907	LSE
00:46:03	2057.45	41	AT	2057.45	2059.9	Sell		181,205	906	LSE
00:46:01	2057.8	2	O	2057.8	2059.9	Sell		181,164	905	LSE
00:45:45	2059.15	48	O	2058.2	2060.0	Buy		181,162	904	LSE
00:45:43	2058.5	11	AT	2058.4	2058.5	Buy		181,114	903	LSE
00:45:32	2057.55	12	O	2057.55	2060.6	Sell		181,103	902	LSE
00:45:27	2060.9	78	O	2056.35	2060.9	Buy		181,091	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions