3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,510.55

50.93

( 2.07% )

Updated: 23:07:48

Delayed by 15 minutes

Trade 401 - 351 (23:17-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:17:47	1899.8	215	O	1893.85	1899.8	Buy		114,926	401	LSE
23:17:41	1899.8	105	O	1894.5	1899.8	Buy		114,711	400	LSE
23:17:26	1898.6	1	O	1892.35	1905.05	Sell		114,606	399	LSE
23:17:25	1898.95	11	O	1892.35	1898.95	Buy		114,605	398	LSE
23:17:19	1896.5	141	O	1896.5	1899.95	Sell		114,594	397	LSE
23:17:08	1895.35	1	O	1895.35	1899.3	Sell		114,453	396	LSE
23:17:06	1899.1	1	O	1894.9	1899.15	Buy		114,452	395	LSE
23:16:58	1894.7	105	O	1890.45	1894.7	Buy		114,451	394	LSE
23:16:52	1893.35	420	O	1888.3	1893.35	Buy		114,346	393	LSE
23:16:52	1894.4	2	O	1889.2	1894.25	Buy		113,926	392	LSE
23:16:46	1893.6	38	O	1884.25	1890.2	Buy		113,924	391	LSE
23:16:31	1898.0	1	O	1892.4	1898.0	Buy		113,886	390	LSE
23:16:27	1891.25	1399	AT	1887.7	1891.25	Buy		113,885	389	LSE
23:16:23	1885.05	2	O	1885.05	1917.15	Sell		112,486	388	LSE
23:16:18	1890.0	22	AT	1890.0	1891.8	Sell		112,484	387	LSE
23:16:15	1890.2	8	O	1885.5	1890.25	Buy		112,462	386	LSE
23:15:53	1886.4	140	O	1876.1	1886.4	Buy		112,454	385	LSE
23:15:44	1880.0	1000	AT	1878.65	1880.0	Buy		112,314	384	LSE
23:15:25	1887.55	4	O	1883.3	1887.55	Buy		111,314	383	LSE
23:15:24	1887.55	105	O	1882.3	1887.55	Buy		111,310	382	LSE
23:15:18	1884.85	4	O	1876.55	1884.85	Buy		111,205	381	LSE
23:15:07	1877.25	4	O	1871.6	1879.7	Buy		111,201	380	LSE
23:15:04	1875.0	100	AT	1875.0	1876.3	Sell		111,197	379	LSE
23:15:04	1877.35	20	O	1875.0	1877.35	Buy		111,097	378	LSE
23:14:55	1872.0	100	AT	1872.0	1875.1	Sell		111,077	377	LSE
23:14:53	1878.4	15	O	1872.85	1878.4	Buy		110,977	376	LSE
23:14:53	1878.4	2	O	1872.85	1878.4	Buy		110,962	375	LSE
23:14:49	1875.65	14	O	1872.0	1875.8	Buy		110,960	374	LSE
23:14:42	1870.9	26	O	1870.9	1875.55	Sell		110,946	373	LSE
23:14:28	1887.25	2	O	1866.55	1874.1	Buy		110,920	372	LSE
23:14:25	1873.5	22	O	1859.5	1867.2	Buy		110,918	371	LSE
23:14:22	1880.3	1	O	1873.0	1880.3	Buy		110,896	370	LSE
23:14:18	1877.7	1	O	1871.95	1877.45	Buy		110,895	369	LSE
23:14:15	1875.75	1	O	1870.75	1875.75	Buy		110,894	368	LSE
23:14:05	1866.9	142	O	1866.9	1874.85	Sell		110,893	367	LSE
23:14:04	1866.45	11	O	1866.9	1875.8	Sell		110,751	366	LSE
23:13:53	1850.95	8	O	1850.95	1856.25	Sell		110,740	365	LSE
23:13:51	1853.75	75	O	1848.7	1853.75	Buy		110,732	364	LSE
23:13:51	1853.7	667	AT	1846.85	1853.7	Buy		110,657	363	LSE
23:13:51	1853.55	10	AT	1846.9	1853.55	Buy		109,990	362	LSE
23:13:38	1841.65	130	O	1841.65	1856.35	Sell		109,980	361	LSE
23:13:31	1840.0	1000	AT	1840.0	1841.6	Sell		109,850	360	LSE
23:13:18	1834.0	44	O	1834.0	1839.0	Sell		108,850	359	LSE
23:13:11	1833.2	10	O	1833.35	1838.95	Sell		108,806	358	LSE
23:12:58	1821.05	603	O	1824.5	1831.6	Sell		108,796	357	LSE
23:12:43	1818.35	10	O	1818.35	1827.6	Sell		108,193	356	LSE
23:12:31	1832.15	93	O	1826.0	1832.15	Buy		108,183	355	LSE
23:12:25	1825.1	30	O	1828.5	1848.5	Sell		108,090	354	LSE
23:12:23	1837.15	1	O	1829.65	1837.15	Buy		108,060	353	LSE
23:12:16	1822.5	2	O	1822.5	1830.15	Sell		108,059	352	LSE
23:12:14	1820.85	749	AT	1820.85	1832.1	Sell		108,057	351	LSE

iShares Listed Private E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions