We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:04:04 | 1771.45 | 20 | O | 1771.45 | 1778.7 | Sell | 77,529 | 251 | LSE | |
23:04:04 | 1771.45 | 5 | O | 1771.45 | 1778.7 | Sell | 77,509 | 250 | LSE | |
23:04:03 | 1769.0 | 11 | O | 1769.5 | 1778.15 | Sell | 77,504 | 249 | LSE | |
23:03:57 | 1773.75 | 109 | O | 1766.2 | 1779.8 | Buy | 77,493 | 248 | LSE | |
23:03:57 | 1773.75 | 627 | AT | 1764.85 | 1773.75 | Buy | 77,384 | 247 | LSE | |
23:03:42 | 1745.3 | 354 | O | 1745.3 | 1758.8 | Sell | 76,757 | 246 | LSE | |
23:03:37 | 1748.6 | 10 | O | 1748.6 | 1760.45 | Sell | 76,403 | 245 | LSE | |
23:03:37 | 1762.1 | 3 | AT | 1751.15 | 1762.1 | Buy | 76,393 | 244 | LSE | |
23:03:36 | 1751.0 | 100 | O | 1751.0 | 1764.3 | Sell | 76,390 | 243 | LSE | |
23:03:35 | 1768.95 | 25 | O | 1749.8 | 1765.2 | Buy | 76,290 | 242 | LSE | |
23:03:24 | 1736.55 | 10 | O | 1737.4 | 1763.7 | Sell | 76,265 | 241 | LSE | |
23:03:18 | 1776.15 | 1 | O | 1720.0 | 1776.15 | Buy | 76,255 | 240 | LSE | |
23:03:15 | 1758.15 | 3 | O | 1731.15 | 1785.15 | 76,254 | 239 | LSE | ||
23:03:14 | 1744.25 | 600 | O | 1744.25 | 1788.3 | Sell | 76,251 | 238 | LSE | |
23:03:02 | 1744.6 | 150 | O | 1741.75 | 1752.35 | Sell | 75,651 | 237 | LSE | |
23:03:01 | 1753.25 | 25 | O | 1737.3 | 1753.25 | Buy | 75,501 | 236 | LSE | |
23:02:57 | 1792.95 | 1 | O | 1728.8 | 1758.55 | Buy | 75,476 | 235 | LSE | |
23:02:55 | 1757.3 | 677 | O | 1731.1 | 1757.3 | Buy | 75,475 | 234 | LSE | |
23:02:47 | 1730.9 | 1100 | AT | 1730.9 | 1742.25 | Sell | 74,798 | 233 | LSE | |
23:02:47 | 1730.9 | 20 | O | 1730.9 | 1746.3 | Sell | 73,698 | 232 | LSE | |
23:02:43 | 1729.35 | 5631 | AT | 1729.35 | 1738.3 | Sell | 73,678 | 231 | LSE | |
23:02:41 | 1733.1 | 17 | O | 1714.45 | 1729.5 | Buy | 68,047 | 230 | LSE | |
23:02:28 | 1716.15 | 11 | O | 1717.35 | 1727.85 | Sell | 68,030 | 229 | LSE | |
23:02:27 | 1707.1 | 5 | O | 1686.95 | 1727.8 | Sell | 68,019 | 228 | LSE | |
23:02:26 | 1713.9 | 25 | O | 1682.15 | 1713.9 | Buy | 68,014 | 227 | LSE | |
23:02:24 | 1681.25 | 5 | O | 1681.7 | 1715.1 | Sell | 67,989 | 226 | LSE | |
23:02:23 | 1676.45 | 61 | O | 1676.6 | 1716.15 | Sell | 67,984 | 225 | LSE | |
23:02:19 | 1685.7 | 5 | O | 1685.7 | 1729.65 | Sell | 67,923 | 224 | LSE | |
23:02:12 | 1684.7 | 233 | AT | 1676.0 | 1684.7 | Buy | 67,918 | 223 | LSE | |
23:02:07 | 1668.9 | 250 | O | 1656.35 | 1686.2 | Sell | 67,685 | 222 | LSE | |
23:02:01 | 1676.85 | 11 | O | 1628.35 | 1676.8 | Buy | 67,435 | 221 | LSE | |
23:01:52 | 1692.65 | 354 | O | 1638.5 | 1669.0 | Buy | 67,424 | 220 | LSE | |
23:01:49 | 1699.2 | 2 | O | 1664.4 | 1699.2 | Buy | 67,070 | 219 | LSE | |
23:01:45 | 1652.65 | 250 | O | 1646.5 | 1701.25 | Sell | 67,068 | 218 | LSE | |
23:01:40 | 1681.35 | 1100 | AT | 1632.15 | 1681.35 | Buy | 66,818 | 217 | LSE | |
23:01:29 | 1647.15 | 25 | O | 1627.25 | 1670.9 | Sell | 65,718 | 216 | LSE | |
23:00:33 | 1600.0 | 1000 | AT | 1600.0 | 1789.55 | Sell | 65,693 | 215 | LSE | |
23:00:30 | 1663.6 | 1100 | AT | 1663.6 | 1786.55 | Sell | 64,693 | 214 | LSE | |
23:00:27 | 1694.35 | 15 | O | 1686.8 | 1745.7 | Sell | 63,593 | 213 | LSE | |
23:00:27 | 1694.35 | 500 | O | 1686.8 | 1745.7 | Sell | 63,578 | 212 | LSE | |
23:00:27 | 1686.8 | 5 | O | 1686.8 | 1745.7 | Sell | 63,078 | 211 | LSE | |
23:00:26 | 1694.35 | 90 | O | 1694.35 | 1745.7 | Sell | 63,073 | 210 | LSE | |
23:00:26 | 1694.35 | 958 | O | 1694.35 | 1745.7 | Sell | 62,983 | 209 | LSE | |
23:00:26 | 1694.35 | 100 | O | 1694.35 | 1745.7 | Sell | 62,025 | 208 | LSE | |
23:00:25 | 1707.05 | 550 | AT | 1694.3 | 1745.85 | Sell | 61,925 | 207 | LSE | |
23:00:25 | 1683.45 | 1765 | AT | 1683.45 | 1800.0 | Sell | 61,375 | 206 | LSE | |
23:00:25 | 1707.1 | 1100 | AT | 1683.45 | 1707.1 | Buy | 59,610 | 205 | LSE | |
23:00:25 | 1700.0 | 218 | AT | 1683.45 | 1700.0 | Buy | 58,510 | 204 | LSE | |
23:00:25 | 1699.95 | 1100 | AT | 1683.45 | 1699.95 | Buy | 58,292 | 203 | LSE | |
23:00:25 | 1699.95 | 1100 | AT | 1683.45 | 1699.95 | Buy | 57,192 | 202 | LSE | |
23:00:25 | 1650.0 | 11 | AT | 1642.35 | 1650.0 | Buy | 56,092 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions