ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2,499.825
40.20
( 1.63% )
Updated: 23:22:14
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
18:48:12 1570.6 1000 O 1570.6 1574.85 Sell
21,166 101 LSE
18:44:21 1574.0 34 AT 1574.0 1578.3 Sell
20,166 100 LSE
18:42:06 1574.3 4 O 1574.3 1579.55 Sell
20,132 99 LSE
18:37:28 1576.05 126 O 1571.25 1576.05 Buy
20,128 98 LSE
18:36:20 1570.8 42 O 1566.5 1570.8 Buy
20,002 97 LSE
18:36:15 1570.8 8 O 1566.7 1570.8 Buy
19,960 96 LSE
18:35:49 1569.8 300 O 1569.8 1572.45 Sell
19,952 95 LSE
18:35:43 1573.1 5 O 1569.95 1573.1 Buy
19,652 94 LSE
18:35:43 1575.65 1 O 1569.95 1573.1 Buy
19,647 93 LSE
18:32:42 1583.75 31 O 1578.4 1583.75 Buy
19,646 92 LSE
18:32:10 1571.2 56 O 1571.3 1576.55 Sell
19,615 91 LSE
18:30:49 1572.85 6 O 1572.85 1578.05 Sell
19,559 90 LSE
18:27:44 1579.2 525 AT 1579.2 1584.25 Sell
19,553 89 LSE
18:27:41 1580.0 135 AT 1579.2 1580.0 Buy
19,028 88 LSE
18:27:41 1580.0 15 AT 1579.2 1580.0 Buy
18,893 87 LSE
18:27:41 1580.0 329 AT 1579.2 1580.0 Buy
18,878 86 LSE
18:27:28 1580.0 50 AT 1579.2 1580.0 Buy
18,549 85 LSE
18:27:28 1580.0 50 AT 1579.2 1580.0 Buy
18,499 84 LSE
18:27:28 1580.0 96 AT 1579.2 1580.0 Buy
18,449 83 LSE
18:27:15 1585.45 40 O 1578.65 1585.45 Buy
18,353 82 LSE
18:26:35 1582.4 25 AT 1582.4 1583.05 Sell
18,313 81 LSE
18:23:04 1589.9 5 O 1582.8 1589.9 Buy
18,288 80 LSE
18:22:48 1592.1 18 O 1586.1 1592.1 Buy
18,283 79 LSE
18:21:32 1585.85 6 O 1585.9 1593.1 Sell
18,265 78 LSE
18:19:53 1596.3 574 O 1596.3 1603.4 Sell
18,259 77 LSE
18:13:44 1569.95 10 O 1563.8 1569.6 Buy
17,685 76 LSE
18:13:39 1566.4 30 O 1566.4 1571.55 Sell
17,675 75 LSE
18:13:11 1571.85 3 O 1564.5 1571.85 Buy
17,645 74 LSE
18:12:01 1561.0 29 O 1561.0 1567.2 Sell
17,642 73 LSE
18:11:11 1579.8 10 O 1573.4 1579.8 Buy
17,613 72 LSE
18:09:53 1580.35 3 O 1580.35 1585.9 Sell
17,603 71 LSE
18:08:15 1585.7 50 AT 1582.4 1585.7 Buy
17,600 70 LSE
18:06:35 1589.3 1633 AT 1589.3 1594.25 Sell
17,550 69 LSE
18:06:11 1594.3 1626 AT 1594.3 1599.1 Sell
15,917 68 LSE
18:06:11 1594.35 887 AT 1594.35 1599.1 Sell
14,291 67 LSE
18:05:15 1600.0 30 AT 1600.0 1601.15 Sell
13,404 66 LSE
18:03:25 1609.65 16 AT 1604.6 1609.65 Buy
13,374 65 LSE
18:03:17 1604.6 40 AT 1603.2 1604.6 Buy
13,358 64 LSE
18:01:55 1613.5 6 O 1609.65 1613.5 Buy
13,318 63 LSE
18:01:30 1614.35 18 O 1608.25 1614.35 Buy
13,312 62 LSE
18:00:24 1600.05 14 O 1600.05 1605.3 Sell
13,294 61 LSE
17:57:04 1607.85 4 O 1607.85 1615.05 Sell
13,280 60 LSE
17:56:20 1609.7 1 O 1605.55 1609.7 Buy
13,276 59 LSE
17:55:50 1610.05 4 O 1605.65 1610.0 Buy
13,275 58 LSE
17:53:31 1605.5 10 O 1605.5 1613.35 Sell
13,271 57 LSE
17:52:00 1608.95 19 AT 1607.35 1608.95 Buy
13,261 56 LSE
17:51:59 1608.95 75 AT 1606.9 1608.95 Buy
13,242 55 LSE
17:51:59 1608.95 121 AT 1606.75 1608.95 Buy
13,167 54 LSE
17:50:44 1611.5 20 O 1605.95 1611.45 Buy
13,046 53 LSE
17:50:08 1605.0 16 O 1605.35 1612.65 Sell
13,026 52 LSE
17:48:50 1612.5 15 O 1604.95 1612.45 Buy
13,010 51 LSE

Your Recent History

Delayed Upgrade Clock