![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:33:16 | 1878.25 | 2 | O | 1844.8 | 1877.35 | Buy | 128,944 | 501 | LSE | |
23:33:12 | 1850.75 | 3 | O | 1835.6 | 1850.75 | Buy | 128,942 | 500 | LSE | |
23:33:01 | 1844.95 | 27 | O | 1820.7 | 1844.8 | Buy | 128,939 | 499 | LSE | |
23:32:54 | 1810.0 | 500 | AT | 1810.0 | 1810.8 | Sell | 128,912 | 498 | LSE | |
23:32:20 | 1836.25 | 10 | O | 1836.25 | 1847.55 | Sell | 128,412 | 497 | LSE | |
23:32:12 | 1830.4 | 2 | O | 1831.0 | 1842.7 | Sell | 128,402 | 496 | LSE | |
23:32:02 | 1827.5 | 31 | O | 1817.5 | 1826.25 | Buy | 128,400 | 495 | LSE | |
23:31:56 | 1855.35 | 26 | O | 1803.65 | 1848.4 | Buy | 128,369 | 494 | LSE | |
23:31:51 | 1817.65 | 69 | O | 1818.25 | 1828.7 | Sell | 128,343 | 493 | LSE | |
23:31:35 | 1854.25 | 349 | O | 1851.2 | 1931.85 | Sell | 128,274 | 492 | LSE | |
23:31:18 | 1861.2 | 663 | O | 1833.15 | 1848.9 | Buy | 127,925 | 491 | LSE | |
23:31:14 | 1844.0 | 300 | O | 1835.3 | 1865.95 | Sell | 127,262 | 490 | LSE | |
23:31:06 | 1888.75 | 12 | O | 1881.0 | 1888.6 | Buy | 126,962 | 489 | LSE | |
23:31:02 | 1889.85 | 2 | O | 1877.2 | 1889.75 | Buy | 126,950 | 488 | LSE | |
23:30:46 | 1856.1 | 21 | O | 1844.4 | 1855.2 | Buy | 126,948 | 487 | LSE | |
23:30:12 | 1837.3 | 1 | AT | 1811.4 | 1837.3 | Buy | 126,927 | 486 | LSE | |
23:30:00 | 1828.35 | 30 | O | 1824.45 | 1829.7 | Buy | 126,926 | 485 | LSE | |
23:29:49 | 1836.7 | 150 | AT | 1828.45 | 1836.7 | Buy | 126,896 | 484 | LSE | |
23:29:42 | 1836.3 | 65 | O | 1830.0 | 1835.7 | Buy | 126,746 | 483 | LSE | |
23:29:41 | 1834.7 | 500 | AT | 1830.4 | 1834.7 | Buy | 126,681 | 482 | LSE | |
23:29:38 | 1836.25 | 10 | O | 1829.5 | 1836.1 | Buy | 126,181 | 481 | LSE | |
23:29:25 | 1830.75 | 3 | O | 1825.1 | 1830.75 | Buy | 126,171 | 480 | LSE | |
23:29:24 | 1830.7 | 2 | O | 1825.1 | 1830.7 | Buy | 126,168 | 479 | LSE | |
23:29:17 | 1826.85 | 421 | AT | 1826.85 | 1832.5 | Sell | 126,166 | 478 | LSE | |
23:28:53 | 1825.45 | 83 | O | 1825.45 | 1832.5 | Sell | 125,745 | 477 | LSE | |
23:28:17 | 1841.6 | 1 | O | 1828.75 | 1841.5 | Buy | 125,662 | 476 | LSE | |
23:28:15 | 1844.9 | 54 | O | 1828.7 | 1843.95 | Buy | 125,661 | 475 | LSE | |
23:28:06 | 1833.5 | 30 | O | 1832.9 | 1854.05 | Sell | 125,607 | 474 | LSE | |
23:28:02 | 1737.5 | 22 | O | 1814.55 | 1833.35 | Sell | 125,577 | 473 | LSE | |
23:28:00 | 1839.75 | 1 | AT | 1839.75 | 1858.05 | Sell | 125,555 | 472 | LSE | |
23:28:00 | 1830.3 | 1 | AT | 1830.3 | 1858.05 | Sell | 125,554 | 471 | LSE | |
23:27:54 | 1857.7 | 349 | O | 1849.1 | 1859.45 | Buy | 125,553 | 470 | LSE | |
23:27:54 | 1846.9 | 105 | O | 1847.85 | 1857.7 | Sell | 125,204 | 469 | LSE | |
23:27:46 | 1851.0 | 87 | O | 1851.0 | 1857.95 | Sell | 125,099 | 468 | LSE | |
23:27:44 | 1854.3 | 5 | O | 1853.05 | 1860.75 | Sell | 125,012 | 467 | LSE | |
23:27:21 | 1863.8 | 2 | O | 1858.55 | 1863.8 | Buy | 125,007 | 466 | LSE | |
23:27:01 | 1868.4 | 100 | O | 1858.8 | 1868.4 | Buy | 125,005 | 465 | LSE | |
23:27:01 | 1857.75 | 26 | O | 1858.15 | 1868.4 | Sell | 124,905 | 464 | LSE | |
23:27:01 | 1857.75 | 1 | O | 1858.15 | 1868.4 | Sell | 124,879 | 463 | LSE | |
23:26:36 | 1878.4 | 2 | O | 1870.05 | 1878.4 | Buy | 124,878 | 462 | LSE | |
23:26:36 | 1878.4 | 3 | O | 1870.05 | 1878.4 | Buy | 124,876 | 461 | LSE | |
23:26:36 | 1870.05 | 300 | AT | 1870.05 | 1878.4 | Sell | 124,873 | 460 | LSE | |
23:26:20 | 1871.0 | 3 | O | 1871.15 | 1878.0 | Sell | 124,573 | 459 | LSE | |
23:26:16 | 1870.5 | 25 | O | 1870.5 | 1877.15 | Sell | 124,570 | 458 | LSE | |
23:26:07 | 1863.5 | 5 | O | 1863.5 | 1869.5 | Sell | 124,545 | 457 | LSE | |
23:25:58 | 1851.85 | 350 | O | 1852.15 | 1868.95 | Sell | 124,540 | 456 | LSE | |
23:25:58 | 1842.35 | 10 | O | 1852.15 | 1868.95 | Sell | 124,190 | 455 | LSE | |
23:25:58 | 1869.85 | 10 | O | 1842.3 | 1869.55 | Buy | 124,180 | 454 | LSE | |
23:25:50 | 1865.6 | 50 | O | 1864.35 | 1872.95 | Sell | 124,170 | 453 | LSE | |
23:25:27 | 1881.2 | 30 | AT | 1873.15 | 1881.2 | Buy | 124,120 | 452 | LSE | |
23:25:08 | 1887.65 | 1 | AT | 1887.65 | 1889.05 | Sell | 124,090 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions