3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,512.15

52.53

( 2.14% )

Updated: 23:06:51

Delayed by 15 minutes

Trade 701 - 651 (00:11-23:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:22	2007.1	4	O	2001.65	2007.1	Buy		147,190	701	LSE
00:11:00	2000.05	100	AT	2000.05	2001.85	Sell		147,186	700	LSE
00:10:45	2024.0	85	AT	2015.25	2024.0	Buy		147,086	699	LSE
00:10:36	2007.8	1	O	2007.8	2023.95	Sell		147,001	698	LSE
00:10:36	2024.0	2	O	2007.8	2023.95	Buy		147,000	697	LSE
00:10:36	2024.0	5	O	2007.8	2023.95	Buy		146,998	696	LSE
00:10:36	2024.0	24	O	2007.8	2023.95	Buy		146,993	695	LSE
00:10:36	2007.8	40	O	2007.8	2023.95	Sell		146,969	694	LSE
00:10:36	2007.8	208	O	2007.8	2023.95	Sell		146,929	693	LSE
00:10:36	2024.0	1	O	2007.8	2023.95	Buy		146,721	692	LSE
00:10:36	2007.8	3	O	2007.8	2023.95	Sell		146,720	691	LSE
00:10:36	2007.8	4	O	2007.8	2023.95	Sell		146,717	690	LSE
00:10:36	2007.8	24	O	2007.8	2023.95	Sell		146,713	689	LSE
00:10:36	2007.8	45	O	2007.8	2023.95	Sell		146,689	688	LSE
00:10:36	2007.8	4	O	2007.8	2023.95	Sell		146,644	687	LSE
00:10:36	2024.0	94	O	2007.8	2023.95	Buy		146,640	686	LSE
00:10:36	2024.0	2	O	2007.8	2023.95	Buy		146,546	685	LSE
00:10:36	2011.0	200	UT	1993.25	2000.0	Buy		146,544	684	LSE
00:04:48	1995.15	1	O	1986.35	1995.15	Buy		146,344	683	LSE
00:04:35	1996.0	5	O	1989.1	1996.0	Buy		146,343	682	LSE
00:04:27	1988.2	5	AT	1986.3	1988.2	Buy		146,338	681	LSE
00:04:01	1982.3	22	AT	1980.15	1982.3	Buy		146,333	680	LSE
00:03:50	1989.4	4	O	1984.9	1989.4	Buy		146,311	679	LSE
00:03:37	1979.4	100	AT	1979.4	1989.2	Sell		146,307	678	LSE
00:03:34	1990.0	15	O	1980.6	1989.9	Buy		146,207	677	LSE
00:03:30	1991.9	50	O	1983.95	1991.9	Buy		146,192	676	LSE
00:03:15	1993.15	207	O	1988.85	1993.15	Buy		146,142	675	LSE
00:02:40	1963.05	100	O	1963.5	1974.4	Sell		145,935	674	LSE
00:02:39	1962.3	10	O	1962.3	1974.4	Sell		145,835	673	LSE
00:02:21	1961.05	160	AT	1961.05	1964.15	Sell		145,825	672	LSE
00:01:53	1976.4	11	O	1971.55	1976.4	Buy		145,665	671	LSE
00:01:40	1968.45	20	O	1968.6	1977.85	Sell		145,654	670	LSE
00:01:23	1974.4	28	O	1963.15	1974.4	Buy		145,634	669	LSE
00:01:18	1971.05	60	AT	1968.1	1971.05	Buy		145,606	668	LSE
00:01:17	1974.75	461	O	1963.8	1974.75	Buy		145,546	667	LSE
00:01:14	1965.0	2	O	1965.15	1975.2	Sell		145,085	666	LSE
00:01:13	1964.1	32	O	1964.4	1976.9	Sell		145,083	665	LSE
00:00:25	1953.1	28	O	1953.6	1962.25	Sell		145,051	664	LSE
00:00:15	1960.0	1000	AT	1954.4	1960.0	Buy		145,023	663	LSE
23:59:56	1958.85	1	O	1945.6	1958.85	Buy		144,023	662	LSE
23:59:41	1955.95	93	O	1946.45	1955.95	Buy		144,022	661	LSE
23:59:16	1957.4	331	O	1951.35	1957.4	Buy		143,929	660	LSE
23:58:26	1957.9	25	O	1949.0	1957.9	Buy		143,598	659	LSE
23:58:12	1950.0	1000	AT	1950.0	1953.15	Sell		143,573	658	LSE
23:58:06	1953.1	9	O	1944.25	1953.1	Buy		142,573	657	LSE
23:58:04	1945.4	10	O	1945.55	1953.45	Sell		142,564	656	LSE
23:58:03	1944.05	55	O	1944.35	1953.45	Sell		142,554	655	LSE
23:57:33	1953.8	93	O	1953.8	1963.15	Sell		142,499	654	LSE
23:57:16	1955.0	2	O	1955.0	1958.45	Sell		142,406	653	LSE
23:57:05	1964.7	56	O	1955.6	1964.7	Buy		142,404	652	LSE
23:56:46	1958.4	55	O	1950.35	1958.4	Buy		142,348	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions