3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,496.075

36.45

( 1.48% )

Updated: 23:16:17

Delayed by 15 minutes

Trade 751 - 701 (00:20-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:29	2044.75	203	O	2040.75	2044.65	Buy		153,999	751	LSE
00:20:19	2037.25	1	O	2037.5	2039.7	Sell		153,796	750	LSE
00:20:13	2039.55	1000	AT	2036.75	2039.55	Buy		153,795	749	LSE
00:20:02	2032.3	16	O	2032.65	2034.85	Sell		152,795	748	LSE
00:19:47	2032.85	4	O	2032.95	2034.95	Sell		152,779	747	LSE
00:19:35	2035.0	50	AT	2033.95	2035.0	Buy		152,775	746	LSE
00:19:33	2028.0	100	AT	2026.45	2028.0	Buy		152,725	745	LSE
00:19:33	2028.0	50	AT	2026.45	2028.0	Buy		152,625	744	LSE
00:19:07	2021.35	37	O	2021.65	2025.75	Sell		152,575	743	LSE
00:18:42	2013.0	93	O	2013.0	2023.5	Sell		152,538	742	LSE
00:18:11	2021.0	1100	AT	2021.0	2025.05	Sell		152,445	741	LSE
00:18:11	2021.5	1200	AT	2021.5	2025.05	Sell		151,345	740	LSE
00:18:11	2021.75	1200	AT	2021.75	2025.05	Sell		150,145	739	LSE
00:17:52	2020.8	75	O	2021.1	2024.95	Sell		148,945	738	LSE
00:17:32	2015.0	200	AT	2012.85	2015.0	Buy		148,870	737	LSE
00:16:57	2005.75	9	O	2006.35	2012.3	Sell		148,670	736	LSE
00:16:16	2015.55	20	AT	2015.55	2017.65	Sell		148,661	735	LSE
00:16:09	2016.85	160	O	2016.85	2019.85	Sell		148,641	734	LSE
00:15:40	2013.55	20	AT	2011.6	2013.55	Buy		148,481	733	LSE
00:15:33	2007.9	25	O	2007.9	2012.0	Sell		148,461	732	LSE
00:15:30	2009.05	39	O	2006.3	2009.05	Buy		148,436	731	LSE
00:15:22	2009.05	30	O	2008.8	2010.8	Sell		148,397	730	LSE
00:15:13	2010.35	4	O	2010.35	2011.85	Sell		148,367	729	LSE
00:14:53	2015.4	5	O	2015.4	2019.85	Sell		148,363	728	LSE
00:14:27	2020.1	100	O	2020.25	2023.45	Sell		148,358	727	LSE
00:14:21	2020.0	100	AT	2018.6	2020.0	Buy		148,258	726	LSE
00:14:19	2016.1	1	O	2016.1	2020.0	Sell		148,158	725	LSE
00:14:02	2004.3	99	O	2001.8	2004.2	Buy		148,157	724	LSE
00:13:56	2000.5	98	AT	1998.1	2000.5	Buy		148,058	723	LSE
00:13:54	1997.65	64	AT	1997.65	2000.5	Sell		147,960	722	LSE
00:13:52	2000.5	2	AT	1998.1	2000.5	Buy		147,896	721	LSE
00:13:40	2000.45	93	O	1998.1	2000.45	Buy		147,894	720	LSE
00:13:36	1995.8	215	O	1995.8	1999.3	Sell		147,801	719	LSE
00:13:23	1996.6	44	AT	1996.6	2000.4	Sell		147,586	718	LSE
00:13:22	2000.1	66	AT	1996.6	2000.1	Buy		147,542	717	LSE
00:13:22	2000.0	10	AT	1996.6	2000.0	Buy		147,476	716	LSE
00:13:20	1998.45	1	O	1994.3	1998.5	Buy		147,466	715	LSE
00:13:18	1993.9	5	O	1994.15	1998.4	Sell		147,465	714	LSE
00:13:02	1983.25	94	O	1983.25	1990.5	Sell		147,460	713	LSE
00:12:59	1986.15	50	O	1982.1	1986.15	Buy		147,366	712	LSE
00:12:58	1980.9	45	O	1981.05	1986.15	Sell		147,316	711	LSE
00:12:53	1984.3	4	O	1984.3	1991.45	Sell		147,271	710	LSE
00:12:25	1997.0	1	O	1993.6	1997.0	Buy		147,267	709	LSE
00:12:13	1994.6	10	O	1994.75	2000.0	Sell		147,266	708	LSE
00:12:13	1994.6	1	O	1994.75	2000.0	Sell		147,256	707	LSE
00:12:10	1999.5	1	O	1993.1	1999.2	Buy		147,255	706	LSE
00:11:46	2001.9	12	O	1997.6	2001.9	Buy		147,254	705	LSE
00:11:25	2005.65	1	O	1997.35	2005.5	Buy		147,242	704	LSE
00:11:24	2005.95	1	O	1997.05	2005.95	Buy		147,241	703	LSE
00:11:22	2001.8	50	O	2001.6	2007.05	Sell		147,240	702	LSE
00:11:22	2007.1	4	O	2001.65	2007.1	Buy		147,190	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions