3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,496.325

36.70

( 1.49% )

Updated: 23:15:54

Delayed by 15 minutes

Trade 451 - 401 (23:25-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:25:08	1887.65	1	AT	1887.65	1889.05	Sell		124,090	451	LSE
23:25:04	1937.4	1	O	1868.8	1937.3	Buy		124,089	450	LSE
23:25:00	1896.4	10	AT	1896.4	1901.35	Sell		124,088	449	LSE
23:24:58	1896.7	26	O	1896.9	1900.75	Sell		124,078	448	LSE
23:24:45	1895.8	10	O	1895.8	1900.25	Sell		124,052	447	LSE
23:24:17	1899.75	40	O	1896.4	1900.4	Buy		124,042	446	LSE
23:24:17	1899.75	1	O	1896.4	1900.4	Buy		124,002	445	LSE
23:24:15	1897.6	26	O	1896.9	1900.95	Sell		124,001	444	LSE
23:24:12	1900.05	100	AT	1900.05	1902.15	Sell		123,975	443	LSE
23:24:07	1906.1	1740	AT	1906.1	1906.95	Sell		123,875	442	LSE
23:24:03	1904.85	5	AT	1901.25	1904.85	Buy		122,135	441	LSE
23:23:29	1910.15	5	AT	1905.4	1910.15	Buy		122,130	440	LSE
23:23:28	1910.25	5	O	1905.1	1910.25	Buy		122,125	439	LSE
23:23:21	1906.5	2	AT	1902.25	1906.5	Buy		122,120	438	LSE
23:23:07	1905.65	271	O	1905.65	1911.0	Sell		122,118	437	LSE
23:23:03	1902.8	10	O	1902.8	1908.0	Sell		121,847	436	LSE
23:22:57	1912.45	1	O	1905.35	1912.45	Buy		121,837	435	LSE
23:22:30	1922.05	3	O	1915.95	1922.05	Buy		121,836	434	LSE
23:22:20	1921.5	36	O	1913.5	1921.5	Buy		121,833	433	LSE
23:22:18	1922.8	104	O	1914.55	1921.0	Buy		121,797	432	LSE
23:22:03	1924.45	5	O	1920.9	1924.45	Buy		121,693	431	LSE
23:22:01	1920.05	3	O	1920.35	1924.5	Sell		121,688	430	LSE
23:21:57	1917.55	70	O	1917.55	1922.35	Sell		121,685	429	LSE
23:21:52	1922.1	2	O	1917.95	1922.1	Buy		121,615	428	LSE
23:21:45	1922.65	10	O	1914.8	1920.85	Buy		121,613	427	LSE
23:21:36	1912.4	146	O	1907.8	1912.3	Buy		121,603	426	LSE
23:21:23	1896.35	200	O	1896.35	1901.55	Sell		121,457	425	LSE
23:21:14	1895.6	50	AT	1891.95	1895.6	Buy		121,257	424	LSE
23:21:13	1892.05	2070	AT	1892.05	1896.85	Sell		121,207	423	LSE
23:20:54	1904.35	2	O	1893.25	1903.15	Buy		119,137	422	LSE
23:20:32	1898.3	1100	AT	1894.3	1898.3	Buy		119,135	421	LSE
23:20:27	1888.1	65	O	1887.3	1895.2	Sell		118,035	420	LSE
23:19:58	1890.4	4	O	1885.2	1890.4	Buy		117,970	419	LSE
23:19:40	1896.05	50	AT	1885.8	1896.05	Buy		117,966	418	LSE
23:19:26	1880.2	55	AT	1880.2	1884.45	Sell		117,916	417	LSE
23:19:20	1882.75	79	O	1876.15	1882.75	Buy		117,861	416	LSE
23:19:08	1887.8	52	O	1882.5	1889.4	Buy		117,782	415	LSE
23:18:59	1884.55	1517	AT	1884.55	1884.95	Sell		117,730	414	LSE
23:18:58	1884.55	55	AT	1884.55	1885.1	Sell		116,213	413	LSE
23:18:58	1884.55	55	AT	1884.55	1885.1	Sell		116,158	412	LSE
23:18:58	1884.55	55	AT	1884.55	1885.1	Sell		116,103	411	LSE
23:18:58	1884.55	55	AT	1884.55	1884.9	Sell		116,048	410	LSE
23:18:57	1884.8	110	O	1879.5	1884.85	Buy		115,993	409	LSE
23:18:56	1884.75	140	O	1879.05	1884.75	Buy		115,883	408	LSE
23:18:40	1887.1	622	O	1887.1	1894.05	Sell		115,743	407	LSE
23:18:37	1893.05	20	O	1886.85	1893.05	Buy		115,121	406	LSE
23:18:26	1888.25	50	O	1883.95	1888.15	Buy		115,101	405	LSE
23:18:03	1902.05	5	O	1891.75	1897.7	Buy		115,051	404	LSE
23:17:54	1901.35	110	O	1895.3	1901.35	Buy		115,046	403	LSE
23:17:54	1901.35	10	AT	1895.3	1901.35	Buy		114,936	402	LSE
23:17:47	1899.8	215	O	1893.85	1899.8	Buy		114,926	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions