3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,513.75

54.13

( 2.20% )

Updated: 23:07:57

Delayed by 15 minutes

Trade 351 - 301 (23:12-23:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:14	1820.85	749	AT	1820.85	1832.1	Sell		108,057	351	LSE
23:12:13	1819.1	453	O	1820.15	1832.4	Sell		107,308	350	LSE
23:12:13	1825.7	337	O	1825.7	1833.6	Sell		106,855	349	LSE
23:12:02	1839.75	1	O	1832.5	1839.75	Buy		106,518	348	LSE
23:12:00	1829.75	300	O	1831.55	1841.1	Sell		106,517	347	LSE
23:11:55	1837.8	93	O	1837.8	1841.85	Sell		106,217	346	LSE
23:11:44	1844.35	10	O	1836.5	1843.85	Buy		106,124	345	LSE
23:11:36	1850.55	5	O	1844.45	1850.55	Buy		106,114	344	LSE
23:11:31	1850.95	5	O	1844.25	1850.8	Buy		106,109	343	LSE
23:11:22	1837.0	1	O	1837.0	1841.85	Sell		106,104	342	LSE
23:11:03	1838.2	32	AT	1838.2	1844.45	Sell		106,103	341	LSE
23:11:02	1836.8	100	O	1836.8	1843.45	Sell		106,071	340	LSE
23:11:01	1837.15	72	O	1837.1	1842.95	Sell		105,971	339	LSE
23:10:57	1839.7	8	O	1835.65	1844.9	Sell		105,899	338	LSE
23:10:51	1846.2	16	O	1841.0	1846.2	Buy		105,891	337	LSE
23:10:49	1847.05	3	O	1841.1	1847.05	Buy		105,875	336	LSE
23:10:42	1840.85	15	O	1841.0	1847.95	Sell		105,872	335	LSE
23:10:38	1844.55	31	O	1844.55	1850.05	Sell		105,857	334	LSE
23:10:34	1848.15	4	O	1846.9	1853.35	Sell		105,826	333	LSE
23:10:32	1851.55	350	O	1847.0	1852.35	Buy		105,822	332	LSE
23:10:25	1852.85	2	O	1843.3	1852.15	Buy		105,472	331	LSE
23:10:24	1853.55	2	O	1843.2	1853.6	Buy		105,470	330	LSE
23:10:18	1837.85	353	O	1840.1	1848.5	Sell		105,468	329	LSE
23:10:14	1859.7	20	O	1848.5	1874.05	Sell		105,115	328	LSE
23:10:13	1874.3	26	O	1852.2	1874.3	Buy		105,095	327	LSE
23:09:42	1854.85	10	O	1848.9	1854.75	Buy		105,069	326	LSE
23:09:40	1855.35	3	O	1849.8	1855.35	Buy		105,059	325	LSE
23:09:40	1855.35	43	O	1852.0	1855.35	Buy		105,056	324	LSE
23:09:32	1856.1	20	O	1841.1	1856.1	Buy		105,013	323	LSE
23:09:19	1842.15	18	O	1833.2	1842.15	Buy		104,993	322	LSE
23:09:03	1843.4	1000	O	1843.4	1854.35	Sell		104,975	321	LSE
23:08:55	1846.65	3	O	1846.65	1855.35	Sell		103,975	320	LSE
23:08:35	1833.6	27	O	1833.65	1840.1	Sell		103,972	319	LSE
23:08:31	1854.15	314	O	1830.1	1851.0	Buy		103,945	318	LSE
23:08:31	1854.15	2826	AT	1829.4	1854.15	Buy		103,631	317	LSE
23:08:28	1830.35	25	O	1823.55	1830.35	Buy		100,805	316	LSE
23:08:23	1830.95	1700	O	1822.6	1830.95	Buy		100,780	315	LSE
23:08:06	1835.3	54	O	1836.3	1842.1	Sell		99,080	314	LSE
23:08:03	1843.7	780	AT	1837.9	1843.7	Buy		99,026	313	LSE
23:08:00	1837.35	954	AT	1837.35	1843.25	Sell		98,246	312	LSE
23:08:00	1837.75	3262	AT	1837.65	1837.75	Buy		97,292	311	LSE
23:08:00	1837.75	3262	AT	1837.75	1843.25	Sell		94,030	310	LSE
23:07:49	1844.15	80	O	1829.55	1835.4	Buy		90,768	309	LSE
23:07:41	1842.35	141	O	1834.95	1842.35	Buy		90,688	308	LSE
23:07:24	1830.15	1200	AT	1824.8	1830.15	Buy		90,547	307	LSE
23:07:23	1830.15	11	O	1824.65	1830.15	Buy		89,347	306	LSE
23:07:13	1846.1	25	O	1808.7	1844.75	Buy		89,336	305	LSE
23:07:12	1834.95	300	O	1806.9	1846.1	Buy		89,311	304	LSE
23:07:02	1825.9	1200	AT	1816.65	1825.9	Buy		89,011	303	LSE
23:06:56	1826.75	1	O	1818.6	1826.45	Buy		87,811	302	LSE
23:06:48	1811.75	145	O	1811.75	1824.6	Sell		87,810	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions