3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,496.15

36.53

( 1.48% )

Updated: 23:24:37

Delayed by 15 minutes

Trade 651 - 601 (23:56-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:56:46	1958.4	55	O	1950.35	1958.4	Buy		142,348	651	LSE
23:56:39	1956.9	8	O	1951.15	1956.9	Buy		142,293	650	LSE
23:56:15	1946.65	5	O	1946.8	1961.2	Sell		142,285	649	LSE
23:56:15	1946.35	26	O	1946.5	1961.6	Sell		142,280	648	LSE
23:56:15	1966.9	2	O	1946.1	1966.65	Buy		142,254	647	LSE
23:56:01	1955.25	100	AT	1952.7	1955.25	Buy		142,252	646	LSE
23:55:53	1952.85	500	O	1953.0	1963.15	Sell		142,152	645	LSE
23:55:48	1960.1	20	O	1960.1	1970.65	Sell		141,652	644	LSE
23:55:44	1961.65	55	O	1961.65	1981.9	Sell		141,632	643	LSE
23:55:37	1963.8	1	O	1964.1	1978.7	Sell		141,577	642	LSE
23:55:30	1984.2	251	O	1974.0	1984.2	Buy		141,576	641	LSE
23:55:29	1984.2	55	O	1972.65	1984.2	Buy		141,325	640	LSE
23:55:29	1976.5	50	O	1975.75	1984.2	Sell		141,270	639	LSE
23:55:21	1984.2	5	O	1976.1	1984.2	Buy		141,220	638	LSE
23:54:57	1975.15	102	O	1975.6	1980.65	Sell		141,215	637	LSE
23:54:56	1979.25	25	O	1973.6	1979.95	Buy		141,113	636	LSE
23:54:35	1972.25	19	AT	1970.55	1972.25	Buy		141,088	635	LSE
23:54:33	1969.5	2	O	1969.5	1975.15	Sell		141,069	634	LSE
23:54:33	1975.15	50	O	1969.5	1975.15	Buy		141,067	633	LSE
23:54:31	1969.0	20	O	1969.15	1975.15	Sell		141,017	632	LSE
23:54:28	1975.0	3	O	1968.15	1975.0	Buy		140,997	631	LSE
23:53:53	1961.4	12	O	1957.35	1961.4	Buy		140,994	630	LSE
23:53:50	1955.65	300	O	1955.65	1959.9	Sell		140,982	629	LSE
23:53:46	1957.25	1	AT	1954.9	1957.25	Buy		140,682	628	LSE
23:53:38	1950.0	5	O	1950.15	1954.75	Sell		140,681	627	LSE
23:53:37	1952.9	38	AT	1950.45	1952.9	Buy		140,676	626	LSE
23:53:24	1950.0	200	AT	1946.85	1950.0	Buy		140,638	625	LSE
23:53:24	1950.0	100	AT	1946.85	1950.0	Buy		140,438	624	LSE
23:53:24	1950.0	50	AT	1946.85	1950.0	Buy		140,338	623	LSE
23:53:23	1950.0	50	AT	1946.1	1950.0	Buy		140,288	622	LSE
23:53:09	1940.6	10	O	1940.6	1949.4	Sell		140,238	621	LSE
23:53:02	1949.4	28	O	1941.0	1949.4	Buy		140,228	620	LSE
23:52:51	1949.9	3	O	1942.35	1949.4	Buy		140,200	619	LSE
23:52:44	1944.1	1	AT	1942.2	1944.1	Buy		140,197	618	LSE
23:52:35	1940.1	185	O	1940.1	1943.65	Sell		140,196	617	LSE
23:52:35	1943.65	25	O	1940.1	1943.65	Buy		140,011	616	LSE
23:52:35	1940.0	1514	O	1940.0	1943.65	Sell		139,986	615	LSE
23:52:33	1941.6	32	O	1939.25	1943.0	Buy		138,472	614	LSE
23:52:32	1941.6	30	O	1938.65	1942.9	Buy		138,440	613	LSE
23:52:31	1941.6	38	AT	1938.25	1941.6	Buy		138,410	612	LSE
23:52:29	1940.0	14	AT	1936.6	1940.0	Buy		138,372	611	LSE
23:52:29	1940.0	186	AT	1936.1	1940.0	Buy		138,358	610	LSE
23:52:19	1934.7	12	O	1929.55	1934.7	Buy		138,172	609	LSE
23:51:57	1929.25	21	O	1929.25	1934.4	Sell		138,160	608	LSE
23:51:41	1925.1	5	O	1925.25	1933.2	Sell		138,139	607	LSE
23:51:40	1928.75	5	O	1924.0	1933.2	Buy		138,134	606	LSE
23:51:39	1928.75	1	O	1922.8	1928.75	Buy		138,129	605	LSE
23:51:27	1923.85	5	O	1923.85	1927.15	Sell		138,128	604	LSE
23:51:27	1923.85	147	O	1923.85	1927.15	Sell		138,123	603	LSE
23:51:21	1918.75	10	O	1905.55	1918.75	Buy		137,976	602	LSE
23:50:55	1905.05	212	O	1905.05	1909.35	Sell		137,966	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions