3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,499.825

40.20

( 1.63% )

Updated: 23:22:14

Delayed by 15 minutes

Trade 151 - 101 (21:02-18:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:24	1561.75	14	O	1558.95	1561.65	Buy		35,562	151	LSE
20:58:05	1556.95	25	O	1552.0	1556.95	Buy		35,548	150	LSE
20:50:01	1551.85	400	O	1551.85	1556.25	Sell		35,523	149	LSE
20:43:46	1552.95	746	AT	1546.95	1552.95	Buy		35,123	148	LSE
20:43:46	1552.65	1100	AT	1546.95	1552.65	Buy		34,377	147	LSE
20:42:17	1549.55	19	O	1549.55	1554.45	Sell		33,277	146	LSE
20:41:23	1553.15	32	O	1547.55	1553.15	Buy		33,258	145	LSE
20:39:28	1549.4	5	O	1547.2	1549.4	Buy		33,226	144	LSE
20:35:37	1535.8	65	O	1536.85	1541.55	Sell		33,221	143	LSE
20:32:21	1534.6	3	O	1529.75	1534.4	Buy		33,156	142	LSE
20:30:31	1529.95	500	O	1526.65	1529.95	Buy		33,153	141	LSE
20:29:17	1530.45	65	O	1525.95	1530.45	Buy		32,653	140	LSE
20:26:29	1531.6	75	O	1531.6	1535.7	Sell		32,588	139	LSE
20:23:48	1546.45	100	O	1539.25	1546.3	Buy		32,513	138	LSE
20:22:33	1532.6	60	O	1532.6	1535.55	Sell		32,413	137	LSE
20:17:32	1551.6	1	O	1548.15	1551.6	Buy		32,353	136	LSE
20:17:22	1547.6	151	O	1547.75	1551.25	Sell		32,352	135	LSE
20:16:34	1549.7	10	O	1546.55	1549.7	Buy		32,201	134	LSE
20:14:53	1554.2	441	AT	1554.2	1558.2	Sell		32,191	133	LSE
20:14:53	1554.2	1189	AT	1554.2	1558.2	Sell		31,750	132	LSE
20:14:53	1554.25	1100	AT	1554.25	1558.2	Sell		30,561	131	LSE
20:14:53	1554.4	1325	AT	1554.4	1558.2	Sell		29,461	130	LSE
20:14:50	1554.35	800	O	1554.35	1558.2	Sell		28,136	129	LSE
20:00:35	1553.9	3	O	1553.95	1558.0	Sell		27,336	128	LSE
19:58:31	1560.0	50	AT	1560.0	1561.3	Sell		27,333	127	LSE
19:42:48	1556.75	2	O	1556.75	1561.95	Sell		27,283	126	LSE
19:39:50	1570.2	11	O	1563.8	1570.2	Buy		27,281	125	LSE
19:39:42	1572.55	1	O	1564.15	1572.55	Buy		27,270	124	LSE
19:37:03	1557.0	180	AT	1555.2	1557.0	Buy		27,269	123	LSE
19:37:02	1557.0	1	AT	1556.45	1557.0	Buy		27,089	122	LSE
19:37:00	1557.0	100	AT	1555.05	1557.0	Buy		27,088	121	LSE
19:36:59	1557.0	5	O	1555.1	1557.0	Buy		26,988	120	LSE
19:34:31	1558.05	34	O	1554.3	1558.05	Buy		26,983	119	LSE
19:33:33	1558.05	1	O	1554.15	1558.05	Buy		26,949	118	LSE
19:31:58	1556.4	1	O	1552.75	1556.4	Buy		26,948	117	LSE
19:29:18	1570.05	100	O	1560.9	1570.05	Buy		26,947	116	LSE
19:25:44	1569.05	5	O	1569.05	1574.25	Sell		26,847	115	LSE
19:19:24	1575.0	10	AT	1575.0	1578.1	Sell		26,842	114	LSE
19:15:37	1588.6	5	AT	1588.6	1588.85	Sell		26,832	113	LSE
19:12:54	1586.8	28	AT	1586.8	1590.9	Sell		26,827	112	LSE
19:12:54	1587.3	1000	AT	1587.3	1591.0	Sell		26,799	111	LSE
19:11:55	1588.15	197	O	1584.3	1588.15	Buy		25,799	110	LSE
19:05:03	1577.35	5	O	1577.35	1581.9	Sell		25,602	109	LSE
19:03:59	1582.1	500	O	1582.05	1585.1	Sell		25,597	108	LSE
19:03:57	1580.0	3514	O	1580.0	1584.95	Sell		25,097	107	LSE
19:02:45	1586.5	152	O	1580.2	1586.5	Buy		21,583	106	LSE
19:01:43	1581.1	100	O	1581.1	1586.6	Sell		21,431	105	LSE
18:54:50	1574.95	140	O	1572.35	1575.55	Buy		21,331	104	LSE
18:53:14	1575.9	2	AT	1575.9	1578.3	Sell		21,191	103	LSE
18:51:19	1571.4	23	AT	1570.65	1571.4	Buy		21,189	102	LSE
18:48:12	1570.6	1000	O	1570.6	1574.85	Sell		21,166	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions