3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,497.075

37.45

( 1.52% )

Updated: 23:23:34

Delayed by 15 minutes

Trade 601 - 551 (23:50-23:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:55	1905.05	212	O	1905.05	1909.35	Sell		137,966	601	LSE
23:50:16	1906.0	52	O	1906.0	1913.95	Sell		137,754	600	LSE
23:49:54	1907.15	1	O	1900.85	1907.15	Buy		137,702	599	LSE
23:49:50	1907.15	102	O	1895.65	1907.15	Buy		137,701	598	LSE
23:49:44	1909.5	3	O	1908.55	1918.5	Sell		137,599	597	LSE
23:49:35	1918.7	12	O	1913.75	1918.7	Buy		137,596	596	LSE
23:49:30	1910.9	23	O	1910.9	1918.7	Sell		137,584	595	LSE
23:49:19	1904.9	19	O	1905.25	1912.95	Sell		137,561	594	LSE
23:49:06	1906.5	59	AT	1906.5	1914.35	Sell		137,542	593	LSE
23:49:04	1906.5	6	O	1906.5	1915.5	Sell		137,483	592	LSE
23:48:56	1910.35	100	O	1910.5	1919.9	Sell		137,477	591	LSE
23:48:56	1910.35	5	O	1910.5	1919.9	Sell		137,377	590	LSE
23:48:56	1910.35	59	O	1910.5	1919.9	Sell		137,372	589	LSE
23:48:50	1912.9	100	O	1906.5	1912.9	Buy		137,313	588	LSE
23:48:50	1910.0	200	AT	1906.5	1910.0	Buy		137,213	587	LSE
23:48:46	1909.95	651	O	1906.6	1909.95	Buy		137,013	586	LSE
23:48:44	1907.0	134	AT	1900.15	1907.0	Buy		136,362	585	LSE
23:48:37	1900.1	78	O	1900.1	1907.0	Sell		136,228	584	LSE
23:48:37	1900.1	110	O	1900.1	1907.0	Sell		136,150	583	LSE
23:48:37	1900.1	7	O	1900.1	1907.0	Sell		136,040	582	LSE
23:48:23	1906.9	26	O	1896.1	1906.9	Buy		136,033	581	LSE
23:48:21	1900.0	44	AT	1897.5	1900.0	Buy		136,007	580	LSE
23:48:17	1888.35	15	O	1888.5	1895.9	Sell		135,963	579	LSE
23:47:59	1884.9	108	O	1885.0	1894.9	Sell		135,948	578	LSE
23:47:51	1891.4	52	O	1883.85	1900.0	Sell		135,840	577	LSE
23:47:24	1892.35	100	AT	1884.35	1892.35	Buy		135,788	576	LSE
23:47:22	1885.4	4	AT	1877.55	1885.4	Buy		135,688	575	LSE
23:46:55	1870.9	5	O	1870.9	1885.1	Sell		135,684	574	LSE
23:46:42	1875.7	53	O	1875.25	1878.1	Sell		135,679	573	LSE
23:46:19	1869.4	30	AT	1865.95	1869.4	Buy		135,626	572	LSE
23:45:01	1881.85	260	O	1873.65	1881.85	Buy		135,596	571	LSE
23:44:55	1880.7	33	O	1880.7	1888.35	Sell		135,336	570	LSE
23:44:50	1876.9	80	O	1873.15	1877.15	Buy		135,303	569	LSE
23:44:49	1877.1	50	O	1872.85	1877.1	Buy		135,223	568	LSE
23:44:33	1885.0	50	AT	1882.5	1885.0	Buy		135,173	567	LSE
23:44:30	1880.0	100	AT	1877.25	1880.0	Buy		135,123	566	LSE
23:44:30	1876.8	50	AT	1875.6	1876.8	Buy		135,023	565	LSE
23:44:20	1872.55	10	AT	1868.8	1872.55	Buy		134,973	564	LSE
23:43:51	1869.95	1	O	1861.35	1868.75	Buy		134,963	563	LSE
23:43:43	1862.2	140	O	1863.0	1866.85	Sell		134,962	562	LSE
23:43:34	1859.5	27	O	1845.8	1859.2	Buy		134,822	561	LSE
23:43:25	1857.3	80	O	1848.15	1857.3	Buy		134,795	560	LSE
23:43:24	1858.45	25	O	1855.35	1863.6	Sell		134,715	559	LSE
23:43:14	1870.0	500	AT	1865.25	1870.0	Buy		134,690	558	LSE
23:43:13	1865.05	13	AT	1865.05	1870.0	Sell		134,190	557	LSE
23:43:11	1868.55	15	AT	1865.1	1868.55	Buy		134,177	556	LSE
23:43:10	1867.45	10	AT	1864.75	1867.45	Buy		134,162	555	LSE
23:43:10	1867.45	77	AT	1864.75	1867.45	Buy		134,152	554	LSE
23:42:56	1862.6	50	O	1862.6	1866.8	Sell		134,075	553	LSE
23:42:22	1859.55	18	O	1859.55	1864.95	Sell		134,025	552	LSE
23:42:08	1851.95	16	O	1852.6	1866.0	Sell		134,007	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions