3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,511.85

52.23

( 2.12% )

Updated: 23:10:00

Delayed by 15 minutes

Last trades on 02/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:01	1403.158	25	O	2072.85	2078.45			194,623	1037	LSE
04:00:01	1446.05	110	O	2072.85	2078.45			194,598	1036	LSE
04:00:00	1427.25	45	O	2072.85	2078.45			194,488	1035	LSE
01:35:10	2049.45	96	UT	2072.85	2078.45	Sell		194,443	1034	LSE
01:29:20	2076.55	6	O	2076.5	2080.15	Sell		194,347	1033	LSE
01:28:55	2075.75	4	O	2075.75	2078.45	Sell		194,341	1032	LSE
01:28:49	2075.05	30	O	2073.55	2078.9	Sell		194,337	1031	LSE
01:28:21	2072.4	50	O	2072.85	2076.4	Sell		194,307	1030	LSE
01:28:17	2070.65	10	O	2070.65	2073.65	Sell		194,257	1029	LSE
01:27:36	2078.65	75	O	2075.5	2078.65	Buy		194,247	1028	LSE
01:27:20	2074.8	10	O	2075.0	2078.2	Sell		194,172	1027	LSE
01:27:00	2077.6	1	O	2073.25	2077.6	Buy		194,162	1026	LSE
01:26:56	2074.75	1	O	2074.45	2077.4	Sell		194,161	1025	LSE
01:26:43	2073.3	76	O	2073.3	2077.5	Sell		194,160	1024	LSE
01:26:42	2078.4	3	O	2074.45	2078.4	Buy		194,084	1023	LSE
01:26:17	2076.9	71	AT	2076.9	2080.4	Sell		194,081	1022	LSE
01:26:11	2078.4	50	O	2077.5	2080.7	Sell		194,010	1021	LSE
01:24:33	2076.75	2	O	2076.75	2079.9	Sell		193,960	1020	LSE
01:24:21	2078.75	40	O	2078.85	2084.4	Sell		193,958	1019	LSE
01:23:47	2067.45	50	O	2067.2	2069.15	Sell		193,918	1018	LSE
01:23:40	2065.5	10	O	2065.5	2069.1	Sell		193,868	1017	LSE
01:22:50	2060.4	73	O	2057.6	2060.4	Buy		193,858	1016	LSE
01:21:22	2046.15	10	O	2046.3	2049.15	Sell		193,785	1015	LSE
01:20:37	2054.5	5	O	2054.5	2057.65	Sell		193,775	1014	LSE
01:20:24	2046.55	41	O	2047.35	2052.4	Sell		193,770	1013	LSE
01:20:16	2056.75	74	O	2056.75	2062.85	Sell		193,729	1012	LSE
01:20:06	2064.0	1200	AT	2060.8	2064.0	Buy		193,655	1011	LSE
01:19:09	2064.85	1	O	2063.8	2067.45	Sell		192,455	1010	LSE
01:18:43	2066.85	24	O	2063.5	2066.85	Buy		192,454	1009	LSE
01:18:36	2067.65	73	O	2062.85	2067.65	Buy		192,430	1008	LSE
01:18:35	2064.9	4	O	2064.9	2067.65	Sell		192,357	1007	LSE
01:18:26	2065.25	34	O	2065.7	2068.4	Sell		192,353	1006	LSE
01:18:21	2060.95	256	O	2060.95	2063.35	Sell		192,319	1005	LSE
01:18:04	2062.35	398	O	2062.6	2064.55	Sell		192,063	1004	LSE
01:17:03	2060.15	38	O	2060.15	2063.4	Sell		191,665	1003	LSE
01:16:56	2058.25	48	O	2057.25	2060.65	Sell		191,627	1002	LSE
01:16:41	2057.65	4	O	2054.85	2057.65	Buy		191,579	1001	LSE
01:16:26	2061.0	10	O	2056.4	2060.85	Buy		191,575	1000	LSE
01:16:13	2059.2	3	O	2059.15	2061.45	Sell		191,565	999	LSE
01:15:57	2059.9	56	O	2057.25	2059.9	Buy		191,562	998	LSE
01:15:17	2059.6	74	O	2059.6	2066.4	Sell		191,506	997	LSE
01:15:14	2054.75	1200	AT	2054.75	2055.65	Sell		191,432	996	LSE
01:15:14	2055.0	1200	AT	2055.0	2055.65	Sell		190,232	995	LSE
01:15:10	2056.9	1	O	2048.95	2056.65	Buy		189,032	994	LSE
01:14:56	2045.0	25	AT	2044.6	2045.0	Buy		189,031	993	LSE
01:14:18	2039.0	3	O	2035.5	2039.0	Buy		189,006	992	LSE
01:13:51	2034.0	28	AT	2034.0	2038.35	Sell		189,003	991	LSE
01:13:51	2034.0	2	AT	2034.0	2038.35	Sell		188,975	990	LSE
01:13:51	2034.55	20	AT	2034.55	2038.35	Sell		188,973	989	LSE
01:13:51	2034.55	20	AT	2034.55	2038.35	Sell		188,953	988	LSE
01:13:32	2036.1	29	AT	2036.1	2040.4	Sell		188,933	987	LSE
01:13:30	2041.85	4	O	2038.35	2041.85	Buy		188,904	986	LSE
01:13:28	2042.75	48	O	2039.05	2042.75	Buy		188,900	985	LSE
01:13:09	2040.35	1	O	2039.8	2044.15	Sell		188,852	984	LSE
01:12:20	2033.4	2	O	2030.1	2033.4	Buy		188,851	983	LSE
01:12:16	2032.95	76	O	2030.0	2032.95	Buy		188,849	982	LSE
01:12:08	2030.9	4	O	2027.15	2030.9	Buy		188,773	981	LSE
01:11:53	2031.25	5	O	2029.0	2031.25	Buy		188,769	980	LSE
01:11:49	2028.65	4	O	2024.6	2028.65	Buy		188,764	979	LSE
01:11:31	2025.1	50	O	2025.1	2029.25	Sell		188,760	978	LSE
01:11:11	2031.1	4	O	2028.0	2031.1	Buy		188,710	977	LSE
01:10:25	2036.0	4	O	2031.75	2036.0	Buy		188,706	976	LSE
01:10:10	2031.95	7	O	2031.95	2039.25	Sell		188,702	975	LSE
01:09:17	2038.85	114	O	2038.85	2041.4	Sell		188,695	974	LSE
01:09:09	2039.6	4	O	2035.6	2039.6	Buy		188,581	973	LSE
01:08:18	2048.85	76	O	2048.85	2051.95	Sell		188,577	972	LSE
01:07:58	2056.25	452	O	2050.1	2055.95	Buy		188,501	971	LSE
01:07:50	2060.9	4	O	2057.8	2060.9	Buy		188,049	970	LSE
01:07:39	2058.35	675	AT	2058.35	2061.85	Sell		188,045	969	LSE
01:07:26	2057.85	10	O	2057.85	2060.65	Sell		187,370	968	LSE
01:07:25	2057.25	417	O	2057.25	2059.7	Sell		187,360	967	LSE
01:07:07	2060.1	78	O	2060.0	2061.8	Sell		186,943	966	LSE
01:07:07	2060.1	100	O	2060.0	2061.8	Sell		186,865	965	LSE
01:06:29	2050.0	50	AT	2048.55	2050.0	Buy		186,765	964	LSE
01:06:13	2045.7	74	O	2044.0	2045.7	Buy		186,715	963	LSE
01:06:08	2042.4	26	O	2042.4	2045.4	Sell		186,641	962	LSE
01:06:03	2042.9	9	O	2042.9	2046.0	Sell		186,615	961	LSE
01:05:35	2046.15	70	AT	2044.6	2046.15	Buy		186,606	960	LSE
01:05:20	2046.15	256	O	2044.85	2046.15	Buy		186,536	959	LSE
01:04:40	2041.9	2	O	2038.25	2041.9	Buy		186,280	958	LSE
01:04:25	2043.4	14	O	2043.25	2046.9	Sell		186,278	957	LSE
01:04:08	2040.0	1	O	2039.65	2042.95	Sell		186,264	956	LSE
01:03:57	2035.85	100	O	2035.75	2038.95	Sell		186,263	955	LSE
01:03:44	2033.25	2	O	2032.5	2035.9	Sell		186,163	954	LSE
01:02:59	2039.9	1	O	2036.55	2039.9	Buy		186,161	953	LSE
01:02:57	2040.2	98	O	2036.55	2040.2	Buy		186,160	952	LSE
01:02:33	2031.8	20	O	2031.8	2035.15	Sell		186,062	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions