![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 3074.95 | 12 | O | 2445.95 | 2455.55 | 189,627 | 1269 | LSE | ||
04:00:00 | 3042.75 | 497 | O | 2445.95 | 2455.55 | 189,615 | 1268 | LSE | ||
04:00:00 | 3004.7 | 75 | O | 2445.95 | 2455.55 | 189,118 | 1267 | LSE | ||
04:00:00 | 2918.85 | 126 | O | 2445.95 | 2455.55 | 189,043 | 1266 | LSE | ||
04:00:00 | 3038.483 | 231 | O | 2445.95 | 2455.55 | 188,917 | 1265 | LSE | ||
04:00:00 | 3022.1 | 4 | O | 2445.95 | 2455.55 | 188,686 | 1264 | LSE | ||
04:00:00 | 2892.639 | 2111 | O | 2445.95 | 2455.55 | 188,682 | 1263 | LSE | ||
04:00:00 | 2996.05 | 770 | O | 2445.95 | 2455.55 | 186,571 | 1262 | LSE | ||
04:00:00 | 2864.475 | 100 | O | 2445.95 | 2455.55 | 185,801 | 1261 | LSE | ||
04:00:00 | 3074.15 | 64 | O | 2445.95 | 2455.55 | 185,701 | 1260 | LSE | ||
04:00:00 | 2890.88 | 2415 | O | 2445.95 | 2455.55 | 185,637 | 1259 | LSE | ||
04:00:00 | 2908.25 | 3636 | O | 2445.95 | 2455.55 | 183,222 | 1258 | LSE | ||
01:35:11 | 2451.6 | 83 | UT | 2445.95 | 2455.55 | Buy | 179,586 | 1257 | LSE | |
01:29:31 | 2430.3 | 306 | O | 2430.3 | 2435.1 | Sell | 179,503 | 1256 | LSE | |
01:29:31 | 2430.3 | 1096 | O | 2430.3 | 2435.7 | Sell | 179,197 | 1255 | LSE | |
01:29:17 | 2432.4 | 2 | O | 2432.4 | 2438.05 | Sell | 178,101 | 1254 | LSE | |
01:29:13 | 2428.7 | 5 | O | 2428.7 | 2438.85 | Sell | 178,099 | 1253 | LSE | |
01:29:08 | 2430.55 | 4 | O | 2424.75 | 2430.55 | Buy | 178,094 | 1252 | LSE | |
01:29:03 | 2425.35 | 40 | O | 2425.35 | 2430.05 | Sell | 178,090 | 1251 | LSE | |
01:28:43 | 2420.2 | 4 | O | 2422.5 | 2427.8 | Sell | 178,050 | 1250 | LSE | |
01:28:24 | 2426.25 | 4 | O | 2426.25 | 2437.8 | Sell | 178,046 | 1249 | LSE | |
01:27:15 | 2422.8 | 7 | AT | 2422.8 | 2431.05 | Sell | 178,042 | 1248 | LSE | |
01:26:25 | 2446.7 | 3831 | AT | 2446.7 | 2451.95 | Sell | 178,035 | 1247 | LSE | |
01:26:25 | 2446.7 | 5788 | AT | 2446.7 | 2451.95 | Sell | 174,204 | 1246 | LSE | |
01:26:25 | 2442.95 | 425 | AT | 2436.65 | 2442.95 | Buy | 168,416 | 1245 | LSE | |
01:26:25 | 2442.65 | 425 | AT | 2436.65 | 2442.65 | Buy | 167,991 | 1244 | LSE | |
01:26:25 | 2442.05 | 300 | AT | 2436.65 | 2442.05 | Buy | 167,566 | 1243 | LSE | |
01:26:02 | 2421.65 | 3 | O | 2423.45 | 2435.9 | Sell | 167,266 | 1242 | LSE | |
01:25:54 | 2433.3 | 15 | O | 2422.75 | 2433.3 | Buy | 167,263 | 1241 | LSE | |
01:25:45 | 2415.05 | 3 | O | 2417.0 | 2430.6 | Sell | 167,248 | 1240 | LSE | |
01:24:57 | 2400.0 | 50 | AT | 2400.0 | 2400.65 | Sell | 167,245 | 1239 | LSE | |
01:24:55 | 2400.65 | 1 | O | 2392.0 | 2400.65 | Buy | 167,195 | 1238 | LSE | |
01:24:48 | 2398.05 | 4 | O | 2398.2 | 2402.4 | Sell | 167,194 | 1237 | LSE | |
01:24:26 | 2408.55 | 3 | O | 2398.1 | 2408.15 | Buy | 167,190 | 1236 | LSE | |
01:24:19 | 2399.3 | 120 | O | 2399.3 | 2412.5 | Sell | 167,187 | 1235 | LSE | |
01:24:15 | 2399.45 | 1 | O | 2399.65 | 2412.5 | Sell | 167,067 | 1234 | LSE | |
01:24:14 | 2399.7 | 25 | O | 2399.9 | 2412.5 | Sell | 167,066 | 1233 | LSE | |
01:24:11 | 2402.4 | 35 | O | 2402.4 | 2412.5 | Sell | 167,041 | 1232 | LSE | |
01:23:31 | 2418.05 | 1 | O | 2411.35 | 2417.0 | Buy | 167,006 | 1231 | LSE | |
01:21:34 | 2430.45 | 13 | O | 2418.65 | 2429.4 | Buy | 167,005 | 1230 | LSE | |
01:21:22 | 2417.5 | 2 | O | 2417.5 | 2422.6 | Sell | 166,992 | 1229 | LSE | |
01:21:14 | 2401.25 | 99 | AT | 2401.25 | 2422.75 | Sell | 166,990 | 1228 | LSE | |
01:21:14 | 2408.2 | 526 | AT | 2408.2 | 2422.75 | Sell | 166,891 | 1227 | LSE | |
01:21:14 | 2408.8 | 125 | AT | 2408.8 | 2422.75 | Sell | 166,365 | 1226 | LSE | |
01:21:14 | 2408.85 | 2310 | AT | 2408.85 | 2422.75 | Sell | 166,240 | 1225 | LSE | |
01:21:14 | 2408.95 | 300 | AT | 2408.95 | 2422.75 | Sell | 163,930 | 1224 | LSE | |
01:21:14 | 2409.05 | 425 | AT | 2409.05 | 2422.75 | Sell | 163,630 | 1223 | LSE | |
01:20:54 | 2395.3 | 4 | O | 2395.3 | 2407.6 | Sell | 163,205 | 1222 | LSE | |
01:20:50 | 2407.25 | 6 | O | 2407.25 | 2411.05 | Sell | 163,201 | 1221 | LSE | |
01:20:49 | 2407.25 | 100 | AT | 2407.25 | 2411.05 | Sell | 163,195 | 1220 | LSE | |
01:20:42 | 2400.9 | 4 | O | 2400.95 | 2405.75 | Sell | 163,095 | 1219 | LSE | |
01:20:31 | 2410.0 | 1 | O | 2395.9 | 2407.4 | Buy | 163,091 | 1218 | LSE | |
01:20:07 | 2399.0 | 1 | O | 2386.35 | 2399.0 | Buy | 163,090 | 1217 | LSE | |
01:20:03 | 2405.7 | 2 | O | 2388.75 | 2403.6 | Buy | 163,089 | 1216 | LSE | |
01:20:02 | 2409.45 | 1 | O | 2396.8 | 2405.7 | Buy | 163,087 | 1215 | LSE | |
01:19:44 | 2386.7 | 3 | O | 2386.7 | 2409.35 | Sell | 163,086 | 1214 | LSE | |
01:19:43 | 2396.55 | 50 | O | 2396.55 | 2409.65 | Sell | 163,083 | 1213 | LSE | |
01:19:34 | 2394.55 | 4 | O | 2397.0 | 2408.7 | Sell | 163,033 | 1212 | LSE | |
01:19:30 | 2406.1 | 1 | O | 2402.05 | 2406.1 | Buy | 163,029 | 1211 | LSE | |
01:18:36 | 2409.9 | 2 | O | 2410.95 | 2416.85 | Sell | 163,028 | 1210 | LSE | |
01:18:28 | 2412.05 | 100 | AT | 2405.55 | 2412.05 | Buy | 163,026 | 1209 | LSE | |
01:17:55 | 2413.0 | 9 | O | 2413.0 | 2419.6 | Sell | 162,926 | 1208 | LSE | |
01:17:51 | 2414.25 | 1 | O | 2400.95 | 2414.25 | Buy | 162,917 | 1207 | LSE | |
01:17:33 | 2415.7 | 141 | AT | 2415.7 | 2418.15 | Sell | 162,916 | 1206 | LSE | |
01:17:32 | 2415.7 | 5 | O | 2415.7 | 2420.45 | Sell | 162,775 | 1205 | LSE | |
01:16:48 | 2436.65 | 41 | O | 2436.65 | 2440.55 | Sell | 162,770 | 1204 | LSE | |
01:16:37 | 2444.55 | 2 | AT | 2444.55 | 2453.15 | Sell | 162,729 | 1203 | LSE | |
01:16:28 | 2443.15 | 50 | O | 2443.15 | 2447.5 | Sell | 162,727 | 1202 | LSE | |
01:16:24 | 2440.1 | 11 | AT | 2440.1 | 2451.8 | Sell | 162,677 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions