Auto Trader Group plc Transaction in Own Shares (2679Y)
13 January 2022 - 4:08AM
UK Regulatory
TIDMAUTO
RNS Number : 2679Y
Auto Trader Group plc
12 January 2022
12 January 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12
January 2022 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 713.2660p per share:
Number of ordinary shares purchased: 130,000
Highest purchase price paid per share: 717.60p
Lowest purchase price paid per share: 710.20p
Following the above transaction, the Company has 951,889,514
ordinary shares in issue and holds 4,115,716 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 947,773,798 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
693 712.4 08:10:19 XLON
----------------- ------------------- ---------------
552 711.4 08:12:26 XLON
----------------- ------------------- ---------------
108 711.4 08:12:26 XLON
----------------- ------------------- ---------------
713 711.2 08:15:57 XLON
----------------- ------------------- ---------------
615 710.8 08:17:23 XLON
----------------- ------------------- ---------------
678 710.6 08:20:12 XLON
----------------- ------------------- ---------------
582 711.4 08:22:00 XLON
----------------- ------------------- ---------------
133 711.4 08:22:00 XLON
----------------- ------------------- ---------------
170 712.4 08:25:14 XLON
----------------- ------------------- ---------------
40 712.4 08:25:14 XLON
----------------- ------------------- ---------------
505 712.4 08:25:14 XLON
----------------- ------------------- ---------------
299 712.4 08:26:57 XLON
----------------- ------------------- ---------------
404 712.4 08:26:58 XLON
----------------- ------------------- ---------------
664 711.8 08:27:56 XLON
----------------- ------------------- ---------------
631 711.8 08:30:03 XLON
----------------- ------------------- ---------------
201 711.2 08:32:27 XLON
----------------- ------------------- ---------------
460 711.2 08:32:27 XLON
----------------- ------------------- ---------------
300 712.2 08:39:32 XLON
----------------- ------------------- ---------------
684 713.4 08:45:42 XLON
----------------- ------------------- ---------------
601 713.4 08:46:07 XLON
----------------- ------------------- ---------------
216 714.0 08:48:09 XLON
----------------- ------------------- ---------------
474 714.0 08:48:09 XLON
----------------- ------------------- ---------------
666 714.0 08:49:35 XLON
----------------- ------------------- ---------------
703 714.4 08:52:35 XLON
----------------- ------------------- ---------------
410 714.2 08:58:08 XLON
----------------- ------------------- ---------------
275 714.2 08:58:08 XLON
----------------- ------------------- ---------------
701 714.8 09:02:59 XLON
----------------- ------------------- ---------------
375 714.6 09:04:03 XLON
----------------- ------------------- ---------------
284 714.6 09:04:03 XLON
----------------- ------------------- ---------------
283 714.6 09:04:03 XLON
----------------- ------------------- ---------------
310 714.6 09:04:03 XLON
----------------- ------------------- ---------------
86 714.6 09:06:38 XLON
----------------- ------------------- ---------------
294 714.6 09:06:38 XLON
----------------- ------------------- ---------------
145 714.6 09:06:38 XLON
----------------- ------------------- ---------------
151 714.6 09:06:38 XLON
----------------- ------------------- ---------------
323 713.2 09:11:03 XLON
----------------- ------------------- ---------------
401 713.2 09:11:03 XLON
----------------- ------------------- ---------------
628 712.8 09:18:52 XLON
----------------- ------------------- ---------------
301 713.4 09:20:00 XLON
----------------- ------------------- ---------------
312 713.4 09:20:00 XLON
----------------- ------------------- ---------------
721 714.8 09:23:12 XLON
----------------- ------------------- ---------------
607 714.8 09:23:48 XLON
----------------- ------------------- ---------------
86 715.2 09:26:19 XLON
----------------- ------------------- ---------------
593 715.2 09:26:19 XLON
----------------- ------------------- ---------------
705 715.2 09:30:54 XLON
----------------- ------------------- ---------------
586 715.4 09:37:22 XLON
----------------- ------------------- ---------------
233 715.0 09:37:31 XLON
----------------- ------------------- ---------------
363 715.2 09:42:05 XLON
----------------- ------------------- ---------------
301 715.2 09:42:05 XLON
----------------- ------------------- ---------------
682 714.4 09:42:21 XLON
----------------- ------------------- ---------------
87 713.2 09:48:02 XLON
----------------- ------------------- ---------------
581 713.2 09:48:02 XLON
----------------- ------------------- ---------------
397 713.0 09:50:15 XLON
----------------- ------------------- ---------------
507 713.4 09:56:24 XLON
----------------- ------------------- ---------------
152 713.4 09:56:24 XLON
----------------- ------------------- ---------------
296 713.6 09:56:24 XLON
----------------- ------------------- ---------------
300 713.6 09:56:24 XLON
----------------- ------------------- ---------------
300 713.4 10:00:36 XLON
----------------- ------------------- ---------------
607 713.2 10:03:50 XLON
----------------- ------------------- ---------------
190 714.0 10:05:34 XLON
----------------- ------------------- ---------------
483 714.0 10:05:34 XLON
----------------- ------------------- ---------------
244 713.6 10:05:36 XLON
----------------- ------------------- ---------------
468 713.6 10:05:40 XLON
----------------- ------------------- ---------------
649 713.6 10:10:00 XLON
----------------- ------------------- ---------------
62 713.6 10:10:00 XLON
----------------- ------------------- ---------------
831 714.6 10:19:54 XLON
----------------- ------------------- ---------------
649 714.6 10:19:54 XLON
----------------- ------------------- ---------------
619 714.4 10:22:08 XLON
----------------- ------------------- ---------------
656 714.0 10:29:22 XLON
----------------- ------------------- ---------------
568 713.4 10:31:04 XLON
----------------- ------------------- ---------------
61 713.4 10:31:06 XLON
----------------- ------------------- ---------------
51 712.2 10:41:05 XLON
----------------- ------------------- ---------------
216 712.4 10:42:04 XLON
----------------- ------------------- ---------------
274 712.4 10:42:04 XLON
----------------- ------------------- ---------------
283 712.4 10:42:04 XLON
----------------- ------------------- ---------------
45 712.4 10:42:04 XLON
----------------- ------------------- ---------------
273 712.4 10:42:04 XLON
----------------- ------------------- ---------------
300 712.4 10:42:04 XLON
----------------- ------------------- ---------------
471 711.6 10:45:04 XLON
----------------- ------------------- ---------------
255 711.6 10:45:04 XLON
----------------- ------------------- ---------------
436 712.2 10:52:00 XLON
----------------- ------------------- ---------------
217 712.2 10:52:00 XLON
----------------- ------------------- ---------------
588 712.0 10:52:05 XLON
----------------- ------------------- ---------------
587 713.4 10:59:26 XLON
----------------- ------------------- ---------------
622 713.0 10:59:28 XLON
----------------- ------------------- ---------------
300 715.2 11:04:20 XLON
----------------- ------------------- ---------------
591 715.0 11:05:07 XLON
----------------- ------------------- ---------------
691 715.0 11:06:46 XLON
----------------- ------------------- ---------------
607 713.8 11:11:16 XLON
----------------- ------------------- ---------------
627 712.8 11:15:23 XLON
----------------- ------------------- ---------------
507 713.2 11:27:20 XLON
----------------- ------------------- ---------------
43 713.2 11:27:20 XLON
----------------- ------------------- ---------------
159 713.2 11:27:20 XLON
----------------- ------------------- ---------------
478 713.0 11:27:20 XLON
----------------- ------------------- ---------------
257 713.0 11:27:21 XLON
----------------- ------------------- ---------------
655 712.8 11:30:17 XLON
----------------- ------------------- ---------------
300 713.2 11:39:45 XLON
----------------- ------------------- ---------------
383 713.0 11:39:46 XLON
----------------- ------------------- ---------------
329 713.0 11:39:46 XLON
----------------- ------------------- ---------------
696 712.8 11:39:47 XLON
----------------- ------------------- ---------------
601 712.4 11:45:45 XLON
----------------- ------------------- ---------------
668 712.2 11:55:43 XLON
----------------- ------------------- ---------------
556 711.8 11:57:46 XLON
----------------- ------------------- ---------------
90 711.8 11:57:59 XLON
----------------- ------------------- ---------------
690 711.6 11:59:25 XLON
----------------- ------------------- ---------------
706 711.2 12:04:15 XLON
----------------- ------------------- ---------------
719 710.2 12:07:06 XLON
----------------- ------------------- ---------------
58 711.8 12:16:02 XLON
----------------- ------------------- ---------------
200 711.8 12:16:02 XLON
----------------- ------------------- ---------------
392 711.8 12:16:02 XLON
----------------- ------------------- ---------------
625 711.8 12:16:23 XLON
----------------- ------------------- ---------------
370 711.6 12:19:49 XLON
----------------- ------------------- ---------------
295 711.6 12:19:49 XLON
----------------- ------------------- ---------------
180 711.4 12:21:02 XLON
----------------- ------------------- ---------------
503 711.4 12:21:02 XLON
----------------- ------------------- ---------------
721 710.8 12:23:28 XLON
----------------- ------------------- ---------------
327 711.0 12:28:08 XLON
----------------- ------------------- ---------------
300 711.0 12:28:08 XLON
----------------- ------------------- ---------------
590 712.4 12:43:37 XLON
----------------- ------------------- ---------------
1017 712.4 12:43:37 XLON
----------------- ------------------- ---------------
194 712.4 12:43:37 XLON
----------------- ------------------- ---------------
711 712.0 12:43:38 XLON
----------------- ------------------- ---------------
615 712.0 12:45:02 XLON
----------------- ------------------- ---------------
626 711.4 12:56:12 XLON
----------------- ------------------- ---------------
718 711.2 12:56:43 XLON
----------------- ------------------- ---------------
59 711.2 13:03:26 XLON
----------------- ------------------- ---------------
550 711.2 13:04:22 XLON
----------------- ------------------- ---------------
373 711.2 13:04:22 XLON
----------------- ------------------- ---------------
300 711.2 13:04:22 XLON
----------------- ------------------- ---------------
538 711.0 13:04:22 XLON
----------------- ------------------- ---------------
160 711.0 13:04:25 XLON
----------------- ------------------- ---------------
124 711.4 13:17:54 XLON
----------------- ------------------- ---------------
93 711.4 13:17:54 XLON
----------------- ------------------- ---------------
627 711.4 13:17:54 XLON
----------------- ------------------- ---------------
487 711.4 13:17:54 XLON
----------------- ------------------- ---------------
646 712.4 13:29:51 XLON
----------------- ------------------- ---------------
689 712.2 13:30:01 XLON
----------------- ------------------- ---------------
685 712.2 13:30:01 XLON
----------------- ------------------- ---------------
607 712.2 13:30:01 XLON
----------------- ------------------- ---------------
348 711.8 13:30:58 XLON
----------------- ------------------- ---------------
152 711.8 13:30:58 XLON
----------------- ------------------- ---------------
11 711.8 13:30:58 XLON
----------------- ------------------- ---------------
141 711.8 13:31:21 XLON
----------------- ------------------- ---------------
27 712.6 13:39:31 XLON
----------------- ------------------- ---------------
5 712.6 13:39:31 XLON
----------------- ------------------- ---------------
7 712.6 13:39:37 XLON
----------------- ------------------- ---------------
268 712.6 13:39:48 XLON
----------------- ------------------- ---------------
829 712.6 13:40:53 XLON
----------------- ------------------- ---------------
336 712.6 13:40:53 XLON
----------------- ------------------- ---------------
300 712.6 13:40:53 XLON
----------------- ------------------- ---------------
154 712.2 13:47:10 XLON
----------------- ------------------- ---------------
526 712.2 13:47:10 XLON
----------------- ------------------- ---------------
300 712.2 13:47:10 XLON
----------------- ------------------- ---------------
459 712.0 13:48:22 XLON
----------------- ------------------- ---------------
226 712.0 13:48:22 XLON
----------------- ------------------- ---------------
523 712.2 13:51:26 XLON
----------------- ------------------- ---------------
300 713.8 13:58:32 XLON
----------------- ------------------- ---------------
257 713.6 13:58:34 XLON
----------------- ------------------- ---------------
420 713.6 13:58:34 XLON
----------------- ------------------- ---------------
73 713.6 13:58:34 XLON
----------------- ------------------- ---------------
532 713.6 13:58:34 XLON
----------------- ------------------- ---------------
176 713.4 14:00:14 XLON
----------------- ------------------- ---------------
437 713.4 14:00:14 XLON
----------------- ------------------- ---------------
700 714.2 14:04:33 XLON
----------------- ------------------- ---------------
694 713.8 14:04:35 XLON
----------------- ------------------- ---------------
5 713.2 14:06:56 XLON
----------------- ------------------- ---------------
632 713.2 14:06:56 XLON
----------------- ------------------- ---------------
300 712.6 14:13:07 XLON
----------------- ------------------- ---------------
300 713.4 14:16:46 XLON
----------------- ------------------- ---------------
300 713.4 14:16:47 XLON
----------------- ------------------- ---------------
522 713.2 14:16:49 XLON
----------------- ------------------- ---------------
141 713.8 14:20:50 XLON
----------------- ------------------- ---------------
490 713.8 14:20:50 XLON
----------------- ------------------- ---------------
192 714.4 14:22:39 XLON
----------------- ------------------- ---------------
602 715.0 14:24:10 XLON
----------------- ------------------- ---------------
145 715.2 14:26:49 XLON
----------------- ------------------- ---------------
561 715.2 14:26:49 XLON
----------------- ------------------- ---------------
537 715.0 14:26:50 XLON
----------------- ------------------- ---------------
311 715.2 14:27:12 XLON
----------------- ------------------- ---------------
670 715.2 14:27:27 XLON
----------------- ------------------- ---------------
256 715.0 14:27:42 XLON
----------------- ------------------- ---------------
439 715.0 14:27:43 XLON
----------------- ------------------- ---------------
688 715.0 14:29:51 XLON
----------------- ------------------- ---------------
656 715.2 14:30:43 XLON
----------------- ------------------- ---------------
558 716.4 14:33:28 XLON
----------------- ------------------- ---------------
118 716.4 14:33:28 XLON
----------------- ------------------- ---------------
300 716.4 14:33:28 XLON
----------------- ------------------- ---------------
267 716.4 14:33:28 XLON
----------------- ------------------- ---------------
350 716.2 14:33:46 XLON
----------------- ------------------- ---------------
280 716.2 14:33:46 XLON
----------------- ------------------- ---------------
122 716.2 14:33:46 XLON
----------------- ------------------- ---------------
255 716.2 14:33:46 XLON
----------------- ------------------- ---------------
320 716.2 14:33:46 XLON
----------------- ------------------- ---------------
645 716.6 14:35:25 XLON
----------------- ------------------- ---------------
359 716.6 14:35:25 XLON
----------------- ------------------- ---------------
288 716.6 14:35:25 XLON
----------------- ------------------- ---------------
13 716.6 14:35:25 XLON
----------------- ------------------- ---------------
300 717.6 14:38:22 XLON
----------------- ------------------- ---------------
274 717.6 14:38:22 XLON
----------------- ------------------- ---------------
300 717.6 14:38:22 XLON
----------------- ------------------- ---------------
15 717.6 14:38:22 XLON
----------------- ------------------- ---------------
706 717.2 14:38:23 XLON
----------------- ------------------- ---------------
569 716.6 14:40:02 XLON
----------------- ------------------- ---------------
125 716.6 14:40:02 XLON
----------------- ------------------- ---------------
640 715.4 14:40:45 XLON
----------------- ------------------- ---------------
605 714.2 14:42:04 XLON
----------------- ------------------- ---------------
11 714.0 14:42:04 XLON
----------------- ------------------- ---------------
673 714.0 14:42:05 XLON
----------------- ------------------- ---------------
623 714.4 14:44:58 XLON
----------------- ------------------- ---------------
645 714.2 14:45:49 XLON
----------------- ------------------- ---------------
85 714.2 14:45:49 XLON
----------------- ------------------- ---------------
63 713.8 14:46:52 XLON
----------------- ------------------- ---------------
569 713.8 14:46:55 XLON
----------------- ------------------- ---------------
52 713.8 14:47:05 XLON
----------------- ------------------- ---------------
114 713.8 14:50:57 XLON
----------------- ------------------- ---------------
525 713.8 14:50:57 XLON
----------------- ------------------- ---------------
255 713.8 14:50:57 XLON
----------------- ------------------- ---------------
300 713.8 14:50:57 XLON
----------------- ------------------- ---------------
145 713.8 14:50:57 XLON
----------------- ------------------- ---------------
582 714.0 14:52:05 XLON
----------------- ------------------- ---------------
106 714.0 14:52:05 XLON
----------------- ------------------- ---------------
714 714.0 14:52:49 XLON
----------------- ------------------- ---------------
380 714.2 14:53:35 XLON
----------------- ------------------- ---------------
300 714.2 14:53:35 XLON
----------------- ------------------- ---------------
710 713.4 14:55:43 XLON
----------------- ------------------- ---------------
712 713.8 14:59:27 XLON
----------------- ------------------- ---------------
257 714.6 15:01:37 XLON
----------------- ------------------- ---------------
300 714.6 15:01:37 XLON
----------------- ------------------- ---------------
493 714.4 15:01:45 XLON
----------------- ------------------- ---------------
222 714.4 15:01:47 XLON
----------------- ------------------- ---------------
239 713.8 15:03:12 XLON
----------------- ------------------- ---------------
385 713.8 15:03:12 XLON
----------------- ------------------- ---------------
143 713.6 15:04:22 XLON
----------------- ------------------- ---------------
590 713.8 15:05:34 XLON
----------------- ------------------- ---------------
258 713.8 15:05:34 XLON
----------------- ------------------- ---------------
300 713.8 15:05:34 XLON
----------------- ------------------- ---------------
119 713.8 15:05:34 XLON
----------------- ------------------- ---------------
696 714.0 15:10:07 XLON
----------------- ------------------- ---------------
846 713.6 15:10:07 XLON
----------------- ------------------- ---------------
300 714.0 15:12:26 XLON
----------------- ------------------- ---------------
42 714.6 15:14:17 XLON
----------------- ------------------- ---------------
145 714.8 15:14:37 XLON
----------------- ------------------- ---------------
5 714.8 15:14:37 XLON
----------------- ------------------- ---------------
144 714.8 15:14:42 XLON
----------------- ------------------- ---------------
1041 715.0 15:15:29 XLON
----------------- ------------------- ---------------
760 715.0 15:15:30 XLON
----------------- ------------------- ---------------
648 716.4 15:19:28 XLON
----------------- ------------------- ---------------
674 716.2 15:19:29 XLON
----------------- ------------------- ---------------
836 716.0 15:19:30 XLON
----------------- ------------------- ---------------
132 715.8 15:24:21 XLON
----------------- ------------------- ---------------
18 715.8 15:24:21 XLON
----------------- ------------------- ---------------
300 716.0 15:24:53 XLON
----------------- ------------------- ---------------
88 716.0 15:24:53 XLON
----------------- ------------------- ---------------
202 716.0 15:24:53 XLON
----------------- ------------------- ---------------
300 716.0 15:24:53 XLON
----------------- ------------------- ---------------
618 715.8 15:25:39 XLON
----------------- ------------------- ---------------
610 715.2 15:25:42 XLON
----------------- ------------------- ---------------
609 716.0 15:26:57 XLON
----------------- ------------------- ---------------
635 715.6 15:26:58 XLON
----------------- ------------------- ---------------
307 715.4 15:28:08 XLON
----------------- ------------------- ---------------
210 715.4 15:28:08 XLON
----------------- ------------------- ---------------
70 715.4 15:28:08 XLON
----------------- ------------------- ---------------
717 715.6 15:30:00 XLON
----------------- ------------------- ---------------
708 714.8 15:31:44 XLON
----------------- ------------------- ---------------
12 714.0 15:32:13 XLON
----------------- ------------------- ---------------
627 714.0 15:32:16 XLON
----------------- ------------------- ---------------
647 714.0 15:35:56 XLON
----------------- ------------------- ---------------
349 713.6 15:35:58 XLON
----------------- ------------------- ---------------
347 713.6 15:35:58 XLON
----------------- ------------------- ---------------
153 713.2 15:37:35 XLON
----------------- ------------------- ---------------
541 713.2 15:37:48 XLON
----------------- ------------------- ---------------
166 712.6 15:40:45 XLON
----------------- ------------------- ---------------
98 712.6 15:40:45 XLON
----------------- ------------------- ---------------
431 712.6 15:40:45 XLON
----------------- ------------------- ---------------
278 712.6 15:40:45 XLON
----------------- ------------------- ---------------
300 712.6 15:40:45 XLON
----------------- ------------------- ---------------
131 712.6 15:40:45 XLON
----------------- ------------------- ---------------
445 711.4 15:42:13 XLON
----------------- ------------------- ---------------
91 711.4 15:42:14 XLON
----------------- ------------------- ---------------
125 711.4 15:42:14 XLON
----------------- ------------------- ---------------
412 711.4 15:46:03 XLON
----------------- ------------------- ---------------
278 711.4 15:46:03 XLON
----------------- ------------------- ---------------
683 711.2 15:46:03 XLON
----------------- ------------------- ---------------
37 712.2 15:48:44 XLON
----------------- ------------------- ---------------
565 712.2 15:48:44 XLON
----------------- ------------------- ---------------
294 712.2 15:48:44 XLON
----------------- ------------------- ---------------
300 712.2 15:48:44 XLON
----------------- ------------------- ---------------
246 712.0 15:50:44 XLON
----------------- ------------------- ---------------
9 712.0 15:50:59 XLON
----------------- ------------------- ---------------
352 712.0 15:50:59 XLON
----------------- ------------------- ---------------
593 712.2 15:52:35 XLON
----------------- ------------------- ---------------
23 711.8 15:53:35 XLON
----------------- ------------------- ---------------
490 712.2 15:55:17 XLON
----------------- ------------------- ---------------
174 712.2 15:55:17 XLON
----------------- ------------------- ---------------
61 712.2 15:55:17 XLON
----------------- ------------------- ---------------
371 712.0 15:55:57 XLON
----------------- ------------------- ---------------
252 712.0 15:55:57 XLON
----------------- ------------------- ---------------
616 711.8 15:57:01 XLON
----------------- ------------------- ---------------
5 712.6 15:59:42 XLON
----------------- ------------------- ---------------
637 712.6 15:59:43 XLON
----------------- ------------------- ---------------
300 712.6 15:59:43 XLON
----------------- ------------------- ---------------
29 712.8 16:01:20 XLON
----------------- ------------------- ---------------
435 713.2 16:02:02 XLON
----------------- ------------------- ---------------
355 713.2 16:02:02 XLON
----------------- ------------------- ---------------
300 713.2 16:02:02 XLON
----------------- ------------------- ---------------
596 713.0 16:02:04 XLON
----------------- ------------------- ---------------
643 712.2 16:04:42 XLON
----------------- ------------------- ---------------
708 710.8 16:06:16 XLON
----------------- ------------------- ---------------
684 711.2 16:08:47 XLON
----------------- ------------------- ---------------
57 711.0 16:08:57 XLON
----------------- ------------------- ---------------
445 711.0 16:08:57 XLON
----------------- ------------------- ---------------
225 711.0 16:08:57 XLON
----------------- ------------------- ---------------
594 710.6 16:09:44 XLON
----------------- ------------------- ---------------
119 710.6 16:09:44 XLON
----------------- ------------------- ---------------
625 710.8 16:12:13 XLON
----------------- ------------------- ---------------
6 711.2 16:13:47 XLON
----------------- ------------------- ---------------
605 711.2 16:13:55 XLON
----------------- ------------------- ---------------
415 711.0 16:14:43 XLON
----------------- ------------------- ---------------
479 711.0 16:15:00 XLON
----------------- ------------------- ---------------
9 711.0 16:15:00 XLON
----------------- ------------------- ---------------
300 711.0 16:15:00 XLON
----------------- ------------------- ---------------
279 711.0 16:15:00 XLON
----------------- ------------------- ---------------
410 710.6 16:16:45 XLON
----------------- ------------------- ---------------
208 710.6 16:16:45 XLON
----------------- ------------------- ---------------
300 711.2 16:20:32 XLON
----------------- ------------------- ---------------
300 711.2 16:20:32 XLON
----------------- ------------------- ---------------
57 711.2 16:20:32 XLON
----------------- ------------------- ---------------
300 711.2 16:20:32 XLON
----------------- ------------------- ---------------
610 711.2 16:20:32 XLON
----------------- ------------------- ---------------
681 711.0 16:20:33 XLON
----------------- ------------------- ---------------
313 711.2 16:22:02 XLON
----------------- ------------------- ---------------
159 711.0 16:22:25 XLON
----------------- ------------------- ---------------
494 711.0 16:22:25 XLON
----------------- ------------------- ---------------
522 711.0 16:22:26 XLON
----------------- ------------------- ---------------
45 711.0 16:22:26 XLON
----------------- ------------------- ---------------
140 711.0 16:22:27 XLON
----------------- ------------------- ---------------
90 711.2 16:23:52 XLON
----------------- ------------------- ---------------
25 711.2 16:23:52 XLON
----------------- ------------------- ---------------
168 711.2 16:23:52 XLON
----------------- ------------------- ---------------
27 711.2 16:23:52 XLON
----------------- ------------------- ---------------
310 711.2 16:23:52 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBTMRTMTMBBFT
(END) Dow Jones Newswires
January 12, 2022 12:08 ET (17:08 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
