TIDMAUTO

RNS Number : 2679Y

Auto Trader Group plc

12 January 2022

12 January 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 12 January 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 713.2660p per share:

 
  Number of ordinary shares purchased:      130,000 
  Highest purchase price paid per share:    717.60p 
  Lowest purchase price paid per share:     710.20p 
 

Following the above transaction, the Company has 951,889,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 947,773,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
693               712.4               08:10:19            XLON 
                  -----------------  -------------------  --------------- 
552               711.4               08:12:26            XLON 
                  -----------------  -------------------  --------------- 
108               711.4               08:12:26            XLON 
                  -----------------  -------------------  --------------- 
713               711.2               08:15:57            XLON 
                  -----------------  -------------------  --------------- 
615               710.8               08:17:23            XLON 
                  -----------------  -------------------  --------------- 
678               710.6               08:20:12            XLON 
                  -----------------  -------------------  --------------- 
582               711.4               08:22:00            XLON 
                  -----------------  -------------------  --------------- 
133               711.4               08:22:00            XLON 
                  -----------------  -------------------  --------------- 
170               712.4               08:25:14            XLON 
                  -----------------  -------------------  --------------- 
40                712.4               08:25:14            XLON 
                  -----------------  -------------------  --------------- 
505               712.4               08:25:14            XLON 
                  -----------------  -------------------  --------------- 
299               712.4               08:26:57            XLON 
                  -----------------  -------------------  --------------- 
404               712.4               08:26:58            XLON 
                  -----------------  -------------------  --------------- 
664               711.8               08:27:56            XLON 
                  -----------------  -------------------  --------------- 
631               711.8               08:30:03            XLON 
                  -----------------  -------------------  --------------- 
201               711.2               08:32:27            XLON 
                  -----------------  -------------------  --------------- 
460               711.2               08:32:27            XLON 
                  -----------------  -------------------  --------------- 
300               712.2               08:39:32            XLON 
                  -----------------  -------------------  --------------- 
684               713.4               08:45:42            XLON 
                  -----------------  -------------------  --------------- 
601               713.4               08:46:07            XLON 
                  -----------------  -------------------  --------------- 
216               714.0               08:48:09            XLON 
                  -----------------  -------------------  --------------- 
474               714.0               08:48:09            XLON 
                  -----------------  -------------------  --------------- 
666               714.0               08:49:35            XLON 
                  -----------------  -------------------  --------------- 
703               714.4               08:52:35            XLON 
                  -----------------  -------------------  --------------- 
410               714.2               08:58:08            XLON 
                  -----------------  -------------------  --------------- 
275               714.2               08:58:08            XLON 
                  -----------------  -------------------  --------------- 
701               714.8               09:02:59            XLON 
                  -----------------  -------------------  --------------- 
375               714.6               09:04:03            XLON 
                  -----------------  -------------------  --------------- 
284               714.6               09:04:03            XLON 
                  -----------------  -------------------  --------------- 
283               714.6               09:04:03            XLON 
                  -----------------  -------------------  --------------- 
310               714.6               09:04:03            XLON 
                  -----------------  -------------------  --------------- 
86                714.6               09:06:38            XLON 
                  -----------------  -------------------  --------------- 
294               714.6               09:06:38            XLON 
                  -----------------  -------------------  --------------- 
145               714.6               09:06:38            XLON 
                  -----------------  -------------------  --------------- 
151               714.6               09:06:38            XLON 
                  -----------------  -------------------  --------------- 
323               713.2               09:11:03            XLON 
                  -----------------  -------------------  --------------- 
401               713.2               09:11:03            XLON 
                  -----------------  -------------------  --------------- 
628               712.8               09:18:52            XLON 
                  -----------------  -------------------  --------------- 
301               713.4               09:20:00            XLON 
                  -----------------  -------------------  --------------- 
312               713.4               09:20:00            XLON 
                  -----------------  -------------------  --------------- 
721               714.8               09:23:12            XLON 
                  -----------------  -------------------  --------------- 
607               714.8               09:23:48            XLON 
                  -----------------  -------------------  --------------- 
86                715.2               09:26:19            XLON 
                  -----------------  -------------------  --------------- 
593               715.2               09:26:19            XLON 
                  -----------------  -------------------  --------------- 
705               715.2               09:30:54            XLON 
                  -----------------  -------------------  --------------- 
586               715.4               09:37:22            XLON 
                  -----------------  -------------------  --------------- 
233               715.0               09:37:31            XLON 
                  -----------------  -------------------  --------------- 
363               715.2               09:42:05            XLON 
                  -----------------  -------------------  --------------- 
301               715.2               09:42:05            XLON 
                  -----------------  -------------------  --------------- 
682               714.4               09:42:21            XLON 
                  -----------------  -------------------  --------------- 
87                713.2               09:48:02            XLON 
                  -----------------  -------------------  --------------- 
581               713.2               09:48:02            XLON 
                  -----------------  -------------------  --------------- 
397               713.0               09:50:15            XLON 
                  -----------------  -------------------  --------------- 
507               713.4               09:56:24            XLON 
                  -----------------  -------------------  --------------- 
152               713.4               09:56:24            XLON 
                  -----------------  -------------------  --------------- 
296               713.6               09:56:24            XLON 
                  -----------------  -------------------  --------------- 
300               713.6               09:56:24            XLON 
                  -----------------  -------------------  --------------- 
300               713.4               10:00:36            XLON 
                  -----------------  -------------------  --------------- 
607               713.2               10:03:50            XLON 
                  -----------------  -------------------  --------------- 
190               714.0               10:05:34            XLON 
                  -----------------  -------------------  --------------- 
483               714.0               10:05:34            XLON 
                  -----------------  -------------------  --------------- 
244               713.6               10:05:36            XLON 
                  -----------------  -------------------  --------------- 
468               713.6               10:05:40            XLON 
                  -----------------  -------------------  --------------- 
649               713.6               10:10:00            XLON 
                  -----------------  -------------------  --------------- 
62                713.6               10:10:00            XLON 
                  -----------------  -------------------  --------------- 
831               714.6               10:19:54            XLON 
                  -----------------  -------------------  --------------- 
649               714.6               10:19:54            XLON 
                  -----------------  -------------------  --------------- 
619               714.4               10:22:08            XLON 
                  -----------------  -------------------  --------------- 
656               714.0               10:29:22            XLON 
                  -----------------  -------------------  --------------- 
568               713.4               10:31:04            XLON 
                  -----------------  -------------------  --------------- 
61                713.4               10:31:06            XLON 
                  -----------------  -------------------  --------------- 
51                712.2               10:41:05            XLON 
                  -----------------  -------------------  --------------- 
216               712.4               10:42:04            XLON 
                  -----------------  -------------------  --------------- 
274               712.4               10:42:04            XLON 
                  -----------------  -------------------  --------------- 
283               712.4               10:42:04            XLON 
                  -----------------  -------------------  --------------- 
45                712.4               10:42:04            XLON 
                  -----------------  -------------------  --------------- 
273               712.4               10:42:04            XLON 
                  -----------------  -------------------  --------------- 
300               712.4               10:42:04            XLON 
                  -----------------  -------------------  --------------- 
471               711.6               10:45:04            XLON 
                  -----------------  -------------------  --------------- 
255               711.6               10:45:04            XLON 
                  -----------------  -------------------  --------------- 
436               712.2               10:52:00            XLON 
                  -----------------  -------------------  --------------- 
217               712.2               10:52:00            XLON 
                  -----------------  -------------------  --------------- 
588               712.0               10:52:05            XLON 
                  -----------------  -------------------  --------------- 
587               713.4               10:59:26            XLON 
                  -----------------  -------------------  --------------- 
622               713.0               10:59:28            XLON 
                  -----------------  -------------------  --------------- 
300               715.2               11:04:20            XLON 
                  -----------------  -------------------  --------------- 
591               715.0               11:05:07            XLON 
                  -----------------  -------------------  --------------- 
691               715.0               11:06:46            XLON 
                  -----------------  -------------------  --------------- 
607               713.8               11:11:16            XLON 
                  -----------------  -------------------  --------------- 
627               712.8               11:15:23            XLON 
                  -----------------  -------------------  --------------- 
507               713.2               11:27:20            XLON 
                  -----------------  -------------------  --------------- 
43                713.2               11:27:20            XLON 
                  -----------------  -------------------  --------------- 
159               713.2               11:27:20            XLON 
                  -----------------  -------------------  --------------- 
478               713.0               11:27:20            XLON 
                  -----------------  -------------------  --------------- 
257               713.0               11:27:21            XLON 
                  -----------------  -------------------  --------------- 
655               712.8               11:30:17            XLON 
                  -----------------  -------------------  --------------- 
300               713.2               11:39:45            XLON 
                  -----------------  -------------------  --------------- 
383               713.0               11:39:46            XLON 
                  -----------------  -------------------  --------------- 
329               713.0               11:39:46            XLON 
                  -----------------  -------------------  --------------- 
696               712.8               11:39:47            XLON 
                  -----------------  -------------------  --------------- 
601               712.4               11:45:45            XLON 
                  -----------------  -------------------  --------------- 
668               712.2               11:55:43            XLON 
                  -----------------  -------------------  --------------- 
556               711.8               11:57:46            XLON 
                  -----------------  -------------------  --------------- 
90                711.8               11:57:59            XLON 
                  -----------------  -------------------  --------------- 
690               711.6               11:59:25            XLON 
                  -----------------  -------------------  --------------- 
706               711.2               12:04:15            XLON 
                  -----------------  -------------------  --------------- 
719               710.2               12:07:06            XLON 
                  -----------------  -------------------  --------------- 
58                711.8               12:16:02            XLON 
                  -----------------  -------------------  --------------- 
200               711.8               12:16:02            XLON 
                  -----------------  -------------------  --------------- 
392               711.8               12:16:02            XLON 
                  -----------------  -------------------  --------------- 
625               711.8               12:16:23            XLON 
                  -----------------  -------------------  --------------- 
370               711.6               12:19:49            XLON 
                  -----------------  -------------------  --------------- 
295               711.6               12:19:49            XLON 
                  -----------------  -------------------  --------------- 
180               711.4               12:21:02            XLON 
                  -----------------  -------------------  --------------- 
503               711.4               12:21:02            XLON 
                  -----------------  -------------------  --------------- 
721               710.8               12:23:28            XLON 
                  -----------------  -------------------  --------------- 
327               711.0               12:28:08            XLON 
                  -----------------  -------------------  --------------- 
300               711.0               12:28:08            XLON 
                  -----------------  -------------------  --------------- 
590               712.4               12:43:37            XLON 
                  -----------------  -------------------  --------------- 
1017              712.4               12:43:37            XLON 
                  -----------------  -------------------  --------------- 
194               712.4               12:43:37            XLON 
                  -----------------  -------------------  --------------- 
711               712.0               12:43:38            XLON 
                  -----------------  -------------------  --------------- 
615               712.0               12:45:02            XLON 
                  -----------------  -------------------  --------------- 
626               711.4               12:56:12            XLON 
                  -----------------  -------------------  --------------- 
718               711.2               12:56:43            XLON 
                  -----------------  -------------------  --------------- 
59                711.2               13:03:26            XLON 
                  -----------------  -------------------  --------------- 
550               711.2               13:04:22            XLON 
                  -----------------  -------------------  --------------- 
373               711.2               13:04:22            XLON 
                  -----------------  -------------------  --------------- 
300               711.2               13:04:22            XLON 
                  -----------------  -------------------  --------------- 
538               711.0               13:04:22            XLON 
                  -----------------  -------------------  --------------- 
160               711.0               13:04:25            XLON 
                  -----------------  -------------------  --------------- 
124               711.4               13:17:54            XLON 
                  -----------------  -------------------  --------------- 
93                711.4               13:17:54            XLON 
                  -----------------  -------------------  --------------- 
627               711.4               13:17:54            XLON 
                  -----------------  -------------------  --------------- 
487               711.4               13:17:54            XLON 
                  -----------------  -------------------  --------------- 
646               712.4               13:29:51            XLON 
                  -----------------  -------------------  --------------- 
689               712.2               13:30:01            XLON 
                  -----------------  -------------------  --------------- 
685               712.2               13:30:01            XLON 
                  -----------------  -------------------  --------------- 
607               712.2               13:30:01            XLON 
                  -----------------  -------------------  --------------- 
348               711.8               13:30:58            XLON 
                  -----------------  -------------------  --------------- 
152               711.8               13:30:58            XLON 
                  -----------------  -------------------  --------------- 
11                711.8               13:30:58            XLON 
                  -----------------  -------------------  --------------- 
141               711.8               13:31:21            XLON 
                  -----------------  -------------------  --------------- 
27                712.6               13:39:31            XLON 
                  -----------------  -------------------  --------------- 
5                 712.6               13:39:31            XLON 
                  -----------------  -------------------  --------------- 
7                 712.6               13:39:37            XLON 
                  -----------------  -------------------  --------------- 
268               712.6               13:39:48            XLON 
                  -----------------  -------------------  --------------- 
829               712.6               13:40:53            XLON 
                  -----------------  -------------------  --------------- 
336               712.6               13:40:53            XLON 
                  -----------------  -------------------  --------------- 
300               712.6               13:40:53            XLON 
                  -----------------  -------------------  --------------- 
154               712.2               13:47:10            XLON 
                  -----------------  -------------------  --------------- 
526               712.2               13:47:10            XLON 
                  -----------------  -------------------  --------------- 
300               712.2               13:47:10            XLON 
                  -----------------  -------------------  --------------- 
459               712.0               13:48:22            XLON 
                  -----------------  -------------------  --------------- 
226               712.0               13:48:22            XLON 
                  -----------------  -------------------  --------------- 
523               712.2               13:51:26            XLON 
                  -----------------  -------------------  --------------- 
300               713.8               13:58:32            XLON 
                  -----------------  -------------------  --------------- 
257               713.6               13:58:34            XLON 
                  -----------------  -------------------  --------------- 
420               713.6               13:58:34            XLON 
                  -----------------  -------------------  --------------- 
73                713.6               13:58:34            XLON 
                  -----------------  -------------------  --------------- 
532               713.6               13:58:34            XLON 
                  -----------------  -------------------  --------------- 
176               713.4               14:00:14            XLON 
                  -----------------  -------------------  --------------- 
437               713.4               14:00:14            XLON 
                  -----------------  -------------------  --------------- 
700               714.2               14:04:33            XLON 
                  -----------------  -------------------  --------------- 
694               713.8               14:04:35            XLON 
                  -----------------  -------------------  --------------- 
5                 713.2               14:06:56            XLON 
                  -----------------  -------------------  --------------- 
632               713.2               14:06:56            XLON 
                  -----------------  -------------------  --------------- 
300               712.6               14:13:07            XLON 
                  -----------------  -------------------  --------------- 
300               713.4               14:16:46            XLON 
                  -----------------  -------------------  --------------- 
300               713.4               14:16:47            XLON 
                  -----------------  -------------------  --------------- 
522               713.2               14:16:49            XLON 
                  -----------------  -------------------  --------------- 
141               713.8               14:20:50            XLON 
                  -----------------  -------------------  --------------- 
490               713.8               14:20:50            XLON 
                  -----------------  -------------------  --------------- 
192               714.4               14:22:39            XLON 
                  -----------------  -------------------  --------------- 
602               715.0               14:24:10            XLON 
                  -----------------  -------------------  --------------- 
145               715.2               14:26:49            XLON 
                  -----------------  -------------------  --------------- 
561               715.2               14:26:49            XLON 
                  -----------------  -------------------  --------------- 
537               715.0               14:26:50            XLON 
                  -----------------  -------------------  --------------- 
311               715.2               14:27:12            XLON 
                  -----------------  -------------------  --------------- 
670               715.2               14:27:27            XLON 
                  -----------------  -------------------  --------------- 
256               715.0               14:27:42            XLON 
                  -----------------  -------------------  --------------- 
439               715.0               14:27:43            XLON 
                  -----------------  -------------------  --------------- 
688               715.0               14:29:51            XLON 
                  -----------------  -------------------  --------------- 
656               715.2               14:30:43            XLON 
                  -----------------  -------------------  --------------- 
558               716.4               14:33:28            XLON 
                  -----------------  -------------------  --------------- 
118               716.4               14:33:28            XLON 
                  -----------------  -------------------  --------------- 
300               716.4               14:33:28            XLON 
                  -----------------  -------------------  --------------- 
267               716.4               14:33:28            XLON 
                  -----------------  -------------------  --------------- 
350               716.2               14:33:46            XLON 
                  -----------------  -------------------  --------------- 
280               716.2               14:33:46            XLON 
                  -----------------  -------------------  --------------- 
122               716.2               14:33:46            XLON 
                  -----------------  -------------------  --------------- 
255               716.2               14:33:46            XLON 
                  -----------------  -------------------  --------------- 
320               716.2               14:33:46            XLON 
                  -----------------  -------------------  --------------- 
645               716.6               14:35:25            XLON 
                  -----------------  -------------------  --------------- 
359               716.6               14:35:25            XLON 
                  -----------------  -------------------  --------------- 
288               716.6               14:35:25            XLON 
                  -----------------  -------------------  --------------- 
13                716.6               14:35:25            XLON 
                  -----------------  -------------------  --------------- 
300               717.6               14:38:22            XLON 
                  -----------------  -------------------  --------------- 
274               717.6               14:38:22            XLON 
                  -----------------  -------------------  --------------- 
300               717.6               14:38:22            XLON 
                  -----------------  -------------------  --------------- 
15                717.6               14:38:22            XLON 
                  -----------------  -------------------  --------------- 
706               717.2               14:38:23            XLON 
                  -----------------  -------------------  --------------- 
569               716.6               14:40:02            XLON 
                  -----------------  -------------------  --------------- 
125               716.6               14:40:02            XLON 
                  -----------------  -------------------  --------------- 
640               715.4               14:40:45            XLON 
                  -----------------  -------------------  --------------- 
605               714.2               14:42:04            XLON 
                  -----------------  -------------------  --------------- 
11                714.0               14:42:04            XLON 
                  -----------------  -------------------  --------------- 
673               714.0               14:42:05            XLON 
                  -----------------  -------------------  --------------- 
623               714.4               14:44:58            XLON 
                  -----------------  -------------------  --------------- 
645               714.2               14:45:49            XLON 
                  -----------------  -------------------  --------------- 
85                714.2               14:45:49            XLON 
                  -----------------  -------------------  --------------- 
63                713.8               14:46:52            XLON 
                  -----------------  -------------------  --------------- 
569               713.8               14:46:55            XLON 
                  -----------------  -------------------  --------------- 
52                713.8               14:47:05            XLON 
                  -----------------  -------------------  --------------- 
114               713.8               14:50:57            XLON 
                  -----------------  -------------------  --------------- 
525               713.8               14:50:57            XLON 
                  -----------------  -------------------  --------------- 
255               713.8               14:50:57            XLON 
                  -----------------  -------------------  --------------- 
300               713.8               14:50:57            XLON 
                  -----------------  -------------------  --------------- 
145               713.8               14:50:57            XLON 
                  -----------------  -------------------  --------------- 
582               714.0               14:52:05            XLON 
                  -----------------  -------------------  --------------- 
106               714.0               14:52:05            XLON 
                  -----------------  -------------------  --------------- 
714               714.0               14:52:49            XLON 
                  -----------------  -------------------  --------------- 
380               714.2               14:53:35            XLON 
                  -----------------  -------------------  --------------- 
300               714.2               14:53:35            XLON 
                  -----------------  -------------------  --------------- 
710               713.4               14:55:43            XLON 
                  -----------------  -------------------  --------------- 
712               713.8               14:59:27            XLON 
                  -----------------  -------------------  --------------- 
257               714.6               15:01:37            XLON 
                  -----------------  -------------------  --------------- 
300               714.6               15:01:37            XLON 
                  -----------------  -------------------  --------------- 
493               714.4               15:01:45            XLON 
                  -----------------  -------------------  --------------- 
222               714.4               15:01:47            XLON 
                  -----------------  -------------------  --------------- 
239               713.8               15:03:12            XLON 
                  -----------------  -------------------  --------------- 
385               713.8               15:03:12            XLON 
                  -----------------  -------------------  --------------- 
143               713.6               15:04:22            XLON 
                  -----------------  -------------------  --------------- 
590               713.8               15:05:34            XLON 
                  -----------------  -------------------  --------------- 
258               713.8               15:05:34            XLON 
                  -----------------  -------------------  --------------- 
300               713.8               15:05:34            XLON 
                  -----------------  -------------------  --------------- 
119               713.8               15:05:34            XLON 
                  -----------------  -------------------  --------------- 
696               714.0               15:10:07            XLON 
                  -----------------  -------------------  --------------- 
846               713.6               15:10:07            XLON 
                  -----------------  -------------------  --------------- 
300               714.0               15:12:26            XLON 
                  -----------------  -------------------  --------------- 
42                714.6               15:14:17            XLON 
                  -----------------  -------------------  --------------- 
145               714.8               15:14:37            XLON 
                  -----------------  -------------------  --------------- 
5                 714.8               15:14:37            XLON 
                  -----------------  -------------------  --------------- 
144               714.8               15:14:42            XLON 
                  -----------------  -------------------  --------------- 
1041              715.0               15:15:29            XLON 
                  -----------------  -------------------  --------------- 
760               715.0               15:15:30            XLON 
                  -----------------  -------------------  --------------- 
648               716.4               15:19:28            XLON 
                  -----------------  -------------------  --------------- 
674               716.2               15:19:29            XLON 
                  -----------------  -------------------  --------------- 
836               716.0               15:19:30            XLON 
                  -----------------  -------------------  --------------- 
132               715.8               15:24:21            XLON 
                  -----------------  -------------------  --------------- 
18                715.8               15:24:21            XLON 
                  -----------------  -------------------  --------------- 
300               716.0               15:24:53            XLON 
                  -----------------  -------------------  --------------- 
88                716.0               15:24:53            XLON 
                  -----------------  -------------------  --------------- 
202               716.0               15:24:53            XLON 
                  -----------------  -------------------  --------------- 
300               716.0               15:24:53            XLON 
                  -----------------  -------------------  --------------- 
618               715.8               15:25:39            XLON 
                  -----------------  -------------------  --------------- 
610               715.2               15:25:42            XLON 
                  -----------------  -------------------  --------------- 
609               716.0               15:26:57            XLON 
                  -----------------  -------------------  --------------- 
635               715.6               15:26:58            XLON 
                  -----------------  -------------------  --------------- 
307               715.4               15:28:08            XLON 
                  -----------------  -------------------  --------------- 
210               715.4               15:28:08            XLON 
                  -----------------  -------------------  --------------- 
70                715.4               15:28:08            XLON 
                  -----------------  -------------------  --------------- 
717               715.6               15:30:00            XLON 
                  -----------------  -------------------  --------------- 
708               714.8               15:31:44            XLON 
                  -----------------  -------------------  --------------- 
12                714.0               15:32:13            XLON 
                  -----------------  -------------------  --------------- 
627               714.0               15:32:16            XLON 
                  -----------------  -------------------  --------------- 
647               714.0               15:35:56            XLON 
                  -----------------  -------------------  --------------- 
349               713.6               15:35:58            XLON 
                  -----------------  -------------------  --------------- 
347               713.6               15:35:58            XLON 
                  -----------------  -------------------  --------------- 
153               713.2               15:37:35            XLON 
                  -----------------  -------------------  --------------- 
541               713.2               15:37:48            XLON 
                  -----------------  -------------------  --------------- 
166               712.6               15:40:45            XLON 
                  -----------------  -------------------  --------------- 
98                712.6               15:40:45            XLON 
                  -----------------  -------------------  --------------- 
431               712.6               15:40:45            XLON 
                  -----------------  -------------------  --------------- 
278               712.6               15:40:45            XLON 
                  -----------------  -------------------  --------------- 
300               712.6               15:40:45            XLON 
                  -----------------  -------------------  --------------- 
131               712.6               15:40:45            XLON 
                  -----------------  -------------------  --------------- 
445               711.4               15:42:13            XLON 
                  -----------------  -------------------  --------------- 
91                711.4               15:42:14            XLON 
                  -----------------  -------------------  --------------- 
125               711.4               15:42:14            XLON 
                  -----------------  -------------------  --------------- 
412               711.4               15:46:03            XLON 
                  -----------------  -------------------  --------------- 
278               711.4               15:46:03            XLON 
                  -----------------  -------------------  --------------- 
683               711.2               15:46:03            XLON 
                  -----------------  -------------------  --------------- 
37                712.2               15:48:44            XLON 
                  -----------------  -------------------  --------------- 
565               712.2               15:48:44            XLON 
                  -----------------  -------------------  --------------- 
294               712.2               15:48:44            XLON 
                  -----------------  -------------------  --------------- 
300               712.2               15:48:44            XLON 
                  -----------------  -------------------  --------------- 
246               712.0               15:50:44            XLON 
                  -----------------  -------------------  --------------- 
9                 712.0               15:50:59            XLON 
                  -----------------  -------------------  --------------- 
352               712.0               15:50:59            XLON 
                  -----------------  -------------------  --------------- 
593               712.2               15:52:35            XLON 
                  -----------------  -------------------  --------------- 
23                711.8               15:53:35            XLON 
                  -----------------  -------------------  --------------- 
490               712.2               15:55:17            XLON 
                  -----------------  -------------------  --------------- 
174               712.2               15:55:17            XLON 
                  -----------------  -------------------  --------------- 
61                712.2               15:55:17            XLON 
                  -----------------  -------------------  --------------- 
371               712.0               15:55:57            XLON 
                  -----------------  -------------------  --------------- 
252               712.0               15:55:57            XLON 
                  -----------------  -------------------  --------------- 
616               711.8               15:57:01            XLON 
                  -----------------  -------------------  --------------- 
5                 712.6               15:59:42            XLON 
                  -----------------  -------------------  --------------- 
637               712.6               15:59:43            XLON 
                  -----------------  -------------------  --------------- 
300               712.6               15:59:43            XLON 
                  -----------------  -------------------  --------------- 
29                712.8               16:01:20            XLON 
                  -----------------  -------------------  --------------- 
435               713.2               16:02:02            XLON 
                  -----------------  -------------------  --------------- 
355               713.2               16:02:02            XLON 
                  -----------------  -------------------  --------------- 
300               713.2               16:02:02            XLON 
                  -----------------  -------------------  --------------- 
596               713.0               16:02:04            XLON 
                  -----------------  -------------------  --------------- 
643               712.2               16:04:42            XLON 
                  -----------------  -------------------  --------------- 
708               710.8               16:06:16            XLON 
                  -----------------  -------------------  --------------- 
684               711.2               16:08:47            XLON 
                  -----------------  -------------------  --------------- 
57                711.0               16:08:57            XLON 
                  -----------------  -------------------  --------------- 
445               711.0               16:08:57            XLON 
                  -----------------  -------------------  --------------- 
225               711.0               16:08:57            XLON 
                  -----------------  -------------------  --------------- 
594               710.6               16:09:44            XLON 
                  -----------------  -------------------  --------------- 
119               710.6               16:09:44            XLON 
                  -----------------  -------------------  --------------- 
625               710.8               16:12:13            XLON 
                  -----------------  -------------------  --------------- 
6                 711.2               16:13:47            XLON 
                  -----------------  -------------------  --------------- 
605               711.2               16:13:55            XLON 
                  -----------------  -------------------  --------------- 
415               711.0               16:14:43            XLON 
                  -----------------  -------------------  --------------- 
479               711.0               16:15:00            XLON 
                  -----------------  -------------------  --------------- 
9                 711.0               16:15:00            XLON 
                  -----------------  -------------------  --------------- 
300               711.0               16:15:00            XLON 
                  -----------------  -------------------  --------------- 
279               711.0               16:15:00            XLON 
                  -----------------  -------------------  --------------- 
410               710.6               16:16:45            XLON 
                  -----------------  -------------------  --------------- 
208               710.6               16:16:45            XLON 
                  -----------------  -------------------  --------------- 
300               711.2               16:20:32            XLON 
                  -----------------  -------------------  --------------- 
300               711.2               16:20:32            XLON 
                  -----------------  -------------------  --------------- 
57                711.2               16:20:32            XLON 
                  -----------------  -------------------  --------------- 
300               711.2               16:20:32            XLON 
                  -----------------  -------------------  --------------- 
610               711.2               16:20:32            XLON 
                  -----------------  -------------------  --------------- 
681               711.0               16:20:33            XLON 
                  -----------------  -------------------  --------------- 
313               711.2               16:22:02            XLON 
                  -----------------  -------------------  --------------- 
159               711.0               16:22:25            XLON 
                  -----------------  -------------------  --------------- 
494               711.0               16:22:25            XLON 
                  -----------------  -------------------  --------------- 
522               711.0               16:22:26            XLON 
                  -----------------  -------------------  --------------- 
45                711.0               16:22:26            XLON 
                  -----------------  -------------------  --------------- 
140               711.0               16:22:27            XLON 
                  -----------------  -------------------  --------------- 
90                711.2               16:23:52            XLON 
                  -----------------  -------------------  --------------- 
25                711.2               16:23:52            XLON 
                  -----------------  -------------------  --------------- 
168               711.2               16:23:52            XLON 
                  -----------------  -------------------  --------------- 
27                711.2               16:23:52            XLON 
                  -----------------  -------------------  --------------- 
310               711.2               16:23:52            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBTMRTMTMBBFT

(END) Dow Jones Newswires

January 12, 2022 12:08 ET (17:08 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2022 to May 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From May 2021 to May 2022 Click Here for more Auto Trader Charts.